Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240705C00003500 | 2024-06-18 1:38PM EDT | 2024-07-05 | 1.62 | 0.83 | 3.75 | +1.62 | - | - | 10 | 408.98% |
| HL240726C00003500 | 2024-06-14 2:38PM EDT | 2024-07-26 | 1.66 | 1.34 | 3.80 | 0.00 | - | - | 5 | 318.75% |
| HL240920C00003500 | 2024-06-21 2:25PM EDT | 2024-09-20 | 1.72 | 0.76 | 2.14 | +0.02 | +1.18% | 1 | 282 | 133.40% |
| HL250117C00003500 | 2024-06-12 12:18PM EDT | 2025-01-17 | 2.21 | 1.62 | 2.52 | 0.00 | - | 1 | 654 | 80.66% |
| HL260116C00003500 | 2024-06-21 10:39AM EDT | 2026-01-16 | 2.26 | 2.05 | 3.80 | -0.08 | -3.42% | 1 | 2,764 | 98.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00003500 | 2024-06-12 12:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 567 | 58.20% |
| HL241220P00003500 | 2024-06-20 11:51AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.53 | 0.00 | - | 10 | 16 | 71.68% |
| HL250117P00003500 | 2024-06-17 9:33AM EDT | 2025-01-17 | 0.14 | 0.12 | 0.16 | 0.00 | - | 9 | 639 | 51.95% |
| HL260116P00003500 | 2024-06-13 2:06PM EDT | 2026-01-16 | 0.35 | 0.27 | 0.63 | 0.00 | - | 10 | 641 | 51.76% |
© 2024 Yahoo. All rights reserved.