Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00004500 | 2024-06-20 3:59PM EDT | 2024-06-28 | 0.88 | 0.12 | 0.84 | 0.00 | - | 211 | 345 | 171.88% |
| HL240705C00004500 | 2024-06-21 9:52AM EDT | 2024-07-05 | 0.73 | 0.65 | 0.95 | +0.73 | - | 2 | 0 | 103.13% |
| HL240726C00004500 | 2024-06-13 10:26AM EDT | 2024-07-26 | 0.89 | 0.23 | 1.08 | 0.00 | - | 5 | 5 | 118.75% |
| HL240802C00004500 | 2024-06-17 3:49PM EDT | 2024-08-02 | 0.77 | 0.53 | 1.67 | +0.77 | - | - | 7 | 111.52% |
| HL240920C00004500 | 2024-06-21 1:36PM EDT | 2024-09-20 | 0.93 | 0.89 | 1.34 | -0.18 | -16.22% | 3 | 810 | 76.95% |
| HL241220C00004500 | 2024-06-21 2:24PM EDT | 2024-12-20 | 1.11 | 1.10 | 1.77 | +0.08 | +7.77% | 2 | 16 | 79.69% |
| HL250117C00004500 | 2024-06-21 11:06AM EDT | 2025-01-17 | 1.20 | 1.14 | 1.22 | 0.00 | - | 5 | 3,078 | 55.27% |
| HL260116C00004500 | 2024-06-18 11:34AM EDT | 2026-01-16 | 1.64 | 1.27 | 2.02 | 0.00 | - | 1 | 515 | 54.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00004500 | 2024-06-18 2:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.23 | 0.00 | - | 35 | 208 | 143.75% |
| HL240705P00004500 | 2024-06-18 11:33AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 114 | 57.81% |
| HL240712P00004500 | 2024-06-18 9:57AM EDT | 2024-07-12 | 0.04 | 0.02 | 0.25 | 0.00 | - | 15 | 100 | 84.38% |
| HL240802P00004500 | 2024-06-21 1:09PM EDT | 2024-08-02 | 0.09 | 0.06 | 0.10 | +0.09 | - | 3 | 14 | 51.56% |
| HL240920P00004500 | 2024-06-21 1:33PM EDT | 2024-09-20 | 0.24 | 0.22 | 0.24 | +0.01 | +4.35% | 78 | 479 | 51.95% |
| HL241220P00004500 | 2024-06-21 12:27PM EDT | 2024-12-20 | 0.37 | 0.16 | 0.40 | +0.04 | +12.12% | 4 | 139 | 50.59% |
| HL250117P00004500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 0.41 | 0.40 | 0.43 | 0.00 | - | 11 | 1,209 | 49.41% |
| HL260116P00004500 | 2024-06-20 3:30PM EDT | 2026-01-16 | 0.78 | 0.55 | 0.87 | 0.00 | - | 2 | 162 | 49.51% |
© 2024 Yahoo. All rights reserved.