Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00005500 | 2024-06-21 3:25PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 242 | 1,176 | 53.13% |
| HL240705C00005500 | 2024-06-21 1:49PM EDT | 2024-07-05 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 116 | 231 | 50.78% |
| HL240712C00005500 | 2024-06-21 3:57PM EDT | 2024-07-12 | 0.11 | 0.11 | 0.13 | -0.09 | -45.00% | 116 | 220 | 50.39% |
| HL240726C00005500 | 2024-06-21 3:42PM EDT | 2024-07-26 | 0.18 | 0.12 | 0.21 | -0.11 | -37.93% | 15 | 144 | 53.91% |
| HL240802C00005500 | 2024-06-21 2:00PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.40 | -0.09 | -29.03% | 10 | 35 | 77.34% |
| HL240920C00005500 | 2024-06-21 3:51PM EDT | 2024-09-20 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 246 | 15,010 | 55.08% |
| HL241220C00005500 | 2024-06-21 11:53AM EDT | 2024-12-20 | 0.67 | 0.44 | 0.90 | -0.09 | -11.84% | 6 | 484 | 55.37% |
| HL250117C00005500 | 2024-06-21 3:58PM EDT | 2025-01-17 | 0.72 | 0.68 | 0.75 | -0.08 | -10.00% | 264 | 10,473 | 54.39% |
| HL260116C00005500 | 2024-06-21 1:32PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.71 | -0.10 | -6.90% | 40 | 3,259 | 64.16% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628P00005500 | 2024-06-21 12:08PM EDT | 2024-06-28 | 0.36 | 0.31 | 0.41 | +0.09 | +33.33% | 6 | 418 | 50.00% |
| HL240705P00005500 | 2024-06-21 2:45PM EDT | 2024-07-05 | 0.44 | 0.35 | 0.60 | +0.06 | +15.79% | 60 | 59 | 69.53% |
| HL240712P00005500 | 2024-06-21 1:12PM EDT | 2024-07-12 | 0.43 | 0.05 | 0.52 | +0.09 | +26.47% | 35 | 41 | 66.02% |
| HL240726P00005500 | 2024-06-20 11:28AM EDT | 2024-07-26 | 0.44 | 0.06 | 1.16 | 0.00 | - | 1 | 11 | 65.63% |
| HL240920P00005500 | 2024-06-21 3:32PM EDT | 2024-09-20 | 0.73 | 0.69 | 0.77 | -0.03 | -3.95% | 121 | 3,486 | 52.15% |
| HL241220P00005500 | 2024-06-21 3:26PM EDT | 2024-12-20 | 0.89 | 0.65 | 0.90 | +0.06 | +7.23% | 17 | 38 | 48.44% |
| HL250117P00005500 | 2024-06-17 2:06PM EDT | 2025-01-17 | 0.95 | 0.91 | 0.95 | 0.00 | - | 1 | 1,254 | 48.34% |
| HL260116P00005500 | 2024-06-20 3:34PM EDT | 2026-01-16 | 1.28 | 0.69 | 1.50 | 0.00 | - | 1 | 123 | 50.68% |
© 2024 Yahoo. All rights reserved.