Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00006000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| HL240531C00006000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| HL240607C00006000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HL240614C00006000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HL240621C00006000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 1.56% |
| HL240628C00006000 | 2024-05-22 12:50PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HL240719C00006000 | 2024-05-22 2:55PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| HL240920C00006000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
| HL241220C00006000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00006000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| HL240531P00006000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 0.00% |
| HL240607P00006000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| HL240614P00006000 | 2024-05-22 12:32PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240621P00006000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| HL240628P00006000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HL240719P00006000 | 2024-05-22 10:07AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240920P00006000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| HL241220P00006000 | 2024-05-21 12:40PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.