Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524C00007000 | 2024-05-21 12:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HL240531C00007000 | 2024-05-22 1:02PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| HL240607C00007000 | 2024-05-21 11:48AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HL240614C00007000 | 2024-05-22 10:55AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HL240621C00007000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,348 | 0 | 12.50% |
| HL240628C00007000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| HL240719C00007000 | 2024-05-22 2:30PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 12.50% |
| HL240920C00007000 | 2024-05-22 3:42PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| HL241220C00007000 | 2024-05-22 3:22PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HL250117C00007000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| HL260116C00007000 | 2024-05-22 3:51PM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240524P00007000 | 2024-05-20 12:34PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HL240621P00007000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HL240719P00007000 | 2024-05-17 1:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HL240920P00007000 | 2024-05-20 3:33PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HL250117P00007000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HL260116P00007000 | 2024-05-20 12:38PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.