Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240607C00008000 | 2024-05-30 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.27 | 0.00 | - | 7 | 111 | 587.50% |
| HL240621C00008000 | 2024-06-04 11:29AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 8 | 9,560 | 96.88% |
| HL240628C00008000 | 2024-05-30 2:33PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.27 | 0.00 | - | 100 | 224 | 128.13% |
| HL240719C00008000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | -0.02 | -33.33% | 209 | 1,224 | 60.94% |
| HL240920C00008000 | 2024-06-04 10:24AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.06 | -31.58% | 7 | 477 | 60.16% |
| HL241220C00008000 | 2024-06-04 3:04PM EDT | 2024-12-20 | 0.30 | 0.26 | 0.33 | -0.09 | -23.08% | 6 | 271 | 59.28% |
| HL250117C00008000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.35 | 0.00 | - | 10 | 168 | 57.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240621P00008000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 2.97 | 2.10 | 2.39 | 0.00 | - | 1 | 6 | 0.00% |
| HL240920P00008000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 2.08 | 1.50 | 2.65 | 0.00 | - | 10 | 10 | 53.13% |
| HL241220P00008000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 2.37 | 2.30 | 2.79 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.