Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HL240628C00008500 | 2024-05-30 2:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 217 | 184.38% |
HL240705C00008500 | 2024-05-29 9:45AM EDT | 2024-07-05 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 101 | 487.11% |