Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240628C00009000 | 2024-05-28 12:19PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 200.00% |
| HL240705C00009000 | 2024-05-28 12:18PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.52 | 0.00 | - | 100 | 100 | 277.34% |
| HL240712C00009000 | 2024-06-21 9:47AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | +0.01 | - | 1 | 0 | 109.38% |
| HL240719C00009000 | 2024-06-21 9:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 1 | 23 | 122.66% |
| HL240920C00009000 | 2024-06-20 3:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 10 | 1,257 | 71.09% |
| HL241220C00009000 | 2024-06-21 10:58AM EDT | 2024-12-20 | 0.14 | 0.11 | 0.33 | +0.01 | +7.69% | 103 | 336 | 70.51% |
| HL250117C00009000 | 2024-06-21 10:55AM EDT | 2025-01-17 | 0.16 | 0.14 | 0.18 | -0.04 | -20.00% | 60 | 533 | 59.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HL240920P00009000 | 2024-05-20 3:42PM EDT | 2024-09-20 | 2.82 | 2.66 | 5.00 | 0.00 | - | - | 6 | 202.34% |
© 2024 Yahoo. All rights reserved.