Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.03 | 0.00 | - | 3 | 6 |
| 4.85 | +0.53 | +12.27% | 180 | 0 | 1.50 | - | - | - | - | - |
| 3.92 | 0.00 | - | 90 | 30 | 2.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 60 | 0 | 2.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 60 | 0 | 3.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 90 | 30 | 3.50 | - | - | - | - | - |
| 1.82 | 0.00 | - | 60 | 0 | 4.00 | 0.07 | 0.00 | - | - | 2 |
| 1.03 | -0.47 | -31.33% | 15 | 0 | 4.50 | 0.01 | 0.00 | - | 34 | 99 |
| 0.55 | -0.35 | -38.89% | 6 | 386 | 5.00 | 0.03 | +0.02 | +200.00% | 56 | 288 |
| 0.10 | -0.27 | -72.97% | 207 | 181 | 5.50 | 0.15 | +0.12 | +400.00% | 56 | 259 |
| 0.03 | -0.06 | -66.67% | 596 | 4,020 | 6.00 | 0.51 | +0.24 | +88.89% | 11 | 507 |
| 0.02 | 0.00 | - | 2 | 1,229 | 6.50 | 1.13 | +0.38 | +50.67% | 2 | 14 |
| 0.01 | 0.00 | - | 1 | 298 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 381 | 1,192 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 111 | 8.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 10 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 9.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 9.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.