Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | -0.35 | -27.56% | 15 | 17 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.01 | -0.01 | -50.00% | 63 | 22 |
| 0.90 | -0.01 | -1.10% | 7 | 69 | 2024-07-19 | 0.01 | 0.00 | - | 111 | 429 |
| 1.20 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.04 | 0.00 | - | 100 | 209 |
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.01 | -25.00% | 60 | 300 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 6 |
| 1.05 | -0.03 | -2.78% | 58 | 481 | 2024-09-20 | 0.10 | 0.00 | - | 15 | 795 |
| 1.20 | 0.00 | - | 1 | 32 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 181 |
| 1.47 | 0.00 | - | 42 | 1,697 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 981 |
| 1.73 | -0.07 | -3.89% | 4 | 2,860 | 2026-01-16 | 0.63 | 0.00 | - | 5 | 349 |
© 2024 Yahoo. All rights reserved.