Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.11 | -30.56% | 16 | 359 | 2024-06-28 | 0.02 | 0.00 | - | 113 | 213 |
| 0.28 | -0.11 | -28.21% | 119 | 168 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 24 | 149 |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 109 | 202 |
| 0.89 | 0.00 | - | 5 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.56 | 0.00 | - | 5 | 12 | 2024-08-02 | 0.12 | 0.00 | - | 20 | 38 |
| 0.69 | -0.05 | -6.76% | 15 | 815 | 2024-09-20 | 0.26 | 0.00 | - | 10 | 492 |
| 0.90 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.44 | -0.01 | -2.22% | 28 | 152 |
| 0.98 | +0.03 | +3.16% | 90 | 3,540 | 2025-01-17 | 0.41 | 0.00 | - | 11 | 1,209 |
| 1.53 | 0.00 | - | 1 | 517 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 162 |
© 2024 Yahoo. All rights reserved.