Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,072 | 960 | 2024-06-28 | 0.17 | -0.01 | -5.56% | 4 | 565 |
| 0.07 | 0.00 | - | 27 | 330 | 2024-07-05 | 0.17 | -0.05 | -22.73% | 6 | 178 |
| 0.12 | 0.00 | - | 65 | 92 | 2024-07-12 | 0.24 | 0.00 | - | 6 | 64 |
| 0.16 | 0.00 | - | 1,065 | 2,797 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 17 | 1,415 |
| 0.21 | 0.00 | - | 6 | 75 | 2024-07-26 | 0.31 | 0.00 | - | 160 | 261 |
| 0.20 | -0.35 | -63.64% | - | 3 | 2024-08-02 | 0.22 | 0.00 | - | 3 | 4 |
| 0.31 | +0.01 | +3.33% | 87 | 241 | 2024-08-16 | 0.40 | -0.02 | -4.76% | 11 | 431 |
| 0.43 | +0.01 | +2.38% | 145 | 2,580 | 2024-09-20 | 0.50 | 0.00 | - | 32 | 1,930 |
| 0.69 | +0.02 | +2.99% | 5 | 1,129 | 2024-12-20 | 0.67 | +0.01 | +1.52% | 10 | 1,063 |
| 0.76 | +0.04 | +5.56% | 24 | 13,142 | 2025-01-17 | 0.71 | 0.00 | - | 20 | 1,949 |
| 1.29 | 0.00 | - | 44 | 3,059 | 2026-01-16 | 1.09 | -0.04 | -3.54% | 18 | 474 |
© 2024 Yahoo. All rights reserved.