Hecla Mining Company (HL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 8 | 477 | 2024-10-04 | 1.18 | +0.48 | +68.57% | 22 | 50 |
| 0.08 | 0.00 | - | 37 | 141 | 2024-10-11 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 261 | 2,261 | 2024-10-18 | 0.82 | 0.00 | - | 5 | 27 |
| 0.10 | -0.10 | -50.00% | 110 | 217 | 2024-10-25 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 11 | 82 | 2024-11-01 | - | - | - | - | - |
| 0.22 | -0.11 | -33.33% | 1,068 | 1,567 | 2024-11-15 | - | - | - | - | - |
| 0.33 | -0.16 | -32.65% | 133 | 7,139 | 2024-12-20 | 1.47 | -0.05 | -3.29% | 2 | 60 |
| 0.42 | -0.16 | -27.59% | 228 | 3,584 | 2025-01-17 | 1.50 | +0.25 | +20.00% | 7 | 104 |
| 0.62 | -0.18 | -22.50% | 78 | 1,325 | 2025-03-21 | 1.65 | +0.14 | +9.27% | 20 | 51 |
© 2024 Yahoo. All rights reserved.