Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628C00010000 | 2024-06-14 2:02PM EDT | 10.00 | 1.20 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 80.47% |
| HLF240628C00010500 | 2024-06-18 1:49PM EDT | 10.50 | 1.04 | 0.40 | 0.55 | 0.00 | - | 1 | 13 | 68.36% |
| HLF240628C00011000 | 2024-06-25 1:48PM EDT | 11.00 | 0.29 | 0.15 | 0.25 | -0.11 | -27.50% | 2 | 135 | 67.97% |
| HLF240628C00011500 | 2024-06-24 10:17AM EDT | 11.50 | 0.17 | 0.00 | 0.15 | 0.00 | - | 15 | 25 | 71.88% |
| HLF240628C00012000 | 2024-06-25 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 58 | 76.56% |
| HLF240628C00012500 | 2024-06-24 10:25AM EDT | 12.50 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 15 | 160.94% |
| HLF240628C00013000 | 2024-06-24 9:59AM EDT | 13.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 225.78% |
| HLF240628C00013500 | 2024-06-20 11:04AM EDT | 13.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 5 | 252.34% |
| HLF240628C00014000 | 2024-06-20 11:06AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 277.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240628P00007000 | 2024-05-29 10:22AM EDT | 7.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 448.44% |
| HLF240628P00008000 | 2024-06-14 9:56AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 190.63% |
| HLF240628P00009000 | 2024-05-29 10:55AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| HLF240628P00010000 | 2024-06-24 3:01PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 93 | 67 | 80.47% |
| HLF240628P00010500 | 2024-06-25 2:44PM EDT | 10.50 | 0.12 | 0.10 | 0.20 | +0.04 | +50.00% | 2 | 45 | 75.78% |
| HLF240628P00011000 | 2024-06-25 3:32PM EDT | 11.00 | 0.32 | 0.30 | 0.40 | +0.10 | +45.45% | 26 | 62 | 67.97% |
| HLF240628P00012000 | 2024-06-17 10:01AM EDT | 12.00 | 1.09 | 1.10 | 1.30 | 0.00 | - | 1 | 33 | 90.63% |
| HLF240628P00012500 | 2024-06-21 11:36AM EDT | 12.50 | 1.35 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 392.19% |
© 2024 Yahoo. All rights reserved.