Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241004C00005500 | 2024-10-02 3:29PM EDT | 5.50 | 1.35 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 50.00% |
| HLF241004C00006000 | 2024-10-02 3:29PM EDT | 6.00 | 0.87 | 0.85 | 3.00 | 0.00 | - | 1 | 8 | 1,021.88% |
| HLF241004C00007000 | 2024-10-04 3:33PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 45 | 118 | 34.38% |
| HLF241004C00007500 | 2024-10-04 2:39PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 112.50% |
| HLF241004C00008000 | 2024-09-30 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 34 | 181.25% |
| HLF241004C00008500 | 2024-09-25 12:43PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 237.50% |
| HLF241004C00009000 | 2024-10-01 11:04AM EDT | 9.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 63 | 437.50% |
| HLF241004C00010000 | 2024-09-05 9:30AM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 551.56% |
| HLF241004C00017000 | 2024-08-29 12:24PM EDT | 17.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 20 | 943.75% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF241004P00006000 | 2024-09-27 12:31PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 285 | 206.25% |
| HLF241004P00006500 | 2024-10-03 12:33PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 224 | 120.31% |
| HLF241004P00007000 | 2024-10-04 3:41PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | -0.13 | -56.52% | 48 | 301 | 68.75% |
| HLF241004P00007500 | 2024-10-04 12:54PM EDT | 7.50 | 0.53 | 0.25 | 0.90 | +0.13 | +32.50% | 22 | 34 | 164.06% |
| HLF241004P00008000 | 2024-09-30 11:28AM EDT | 8.00 | 0.65 | 0.85 | 1.35 | 0.00 | - | 2 | 12 | 271.88% |
| HLF241004P00009000 | 2024-09-25 9:30AM EDT | 9.00 | 1.02 | 1.70 | 2.45 | 0.00 | - | 2 | 0 | 378.13% |
© 2024 Yahoo. All rights reserved.