New Zealand markets open in 4 hours 5 minutes

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.78+0.12 (+1.03%)
As of 01:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240726C000095002024-07-19 12:06PM EDT9.501.802.252.350.00-1101115.63%
HLF240726C000100002024-07-15 9:47AM EDT10.001.351.701.800.00-275693.75%
HLF240726C000105002024-07-19 3:19PM EDT10.500.781.201.350.00-515996.09%
HLF240726C000110002024-07-22 3:38PM EDT11.000.800.800.90+0.02+2.56%374167.19%
HLF240726C000115002024-07-22 3:38PM EDT11.500.500.400.50+0.10+25.00%119459.38%
HLF240726C000120002024-07-23 11:29AM EDT12.000.150.150.20+0.05+50.00%91,47254.69%
HLF240726C000125002024-07-18 1:37PM EDT12.500.190.050.100.00-41461.33%
HLF240726C000130002024-07-22 2:15PM EDT13.000.030.000.05+0.01+50.00%1512563.28%
HLF240726C000135002024-07-18 1:21PM EDT13.500.090.000.050.00-31881.25%
HLF240726C000140002024-07-19 2:38PM EDT14.000.050.000.750.00-120217.19%
HLF240726C000145002024-07-15 3:22PM EDT14.500.090.000.750.00-1010240.23%
HLF240726C000170002024-07-17 2:49PM EDT17.000.050.000.750.00--14335.16%
HLF240726C000175002024-07-17 2:19PM EDT17.500.050.000.300.00-21107271.09%
HLF240726C000180002024-07-11 10:46AM EDT18.000.050.000.300.00--57284.38%
HLF240726C000200002024-07-12 10:11AM EDT20.000.050.000.750.00--98421.88%
HLF240726C000210002024-07-12 11:10AM EDT21.000.050.000.750.00--2446.09%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240726P000060002024-07-12 9:46AM EDT6.000.050.000.050.00--162325.00%
HLF240726P000065002024-07-15 10:38AM EDT6.500.050.000.050.00-25360290.63%
HLF240726P000070002024-07-12 1:14PM EDT7.000.100.000.050.00-810256.25%
HLF240726P000075002024-07-12 1:14PM EDT7.500.150.000.050.00--11228.13%
HLF240726P000080002024-07-23 12:32PM EDT8.000.020.000.05-0.03-60.00%2527198.44%
HLF240726P000085002024-07-16 3:31PM EDT8.500.100.000.050.00--29171.88%
HLF240726P000090002024-07-16 9:33AM EDT9.000.250.000.050.00-244146.88%
HLF240726P000095002024-07-22 1:23PM EDT9.500.020.000.050.00-21,538121.88%
HLF240726P000100002024-07-22 2:31PM EDT10.000.050.000.050.00-113,77496.88%
HLF240726P000105002024-07-22 3:18PM EDT10.500.050.000.100.00-1711087.50%
HLF240726P000110002024-07-23 1:16PM EDT11.000.050.050.15-0.10-66.67%48376.56%
HLF240726P000115002024-07-19 3:14PM EDT11.500.550.150.250.00-120266.02%
HLF240726P000120002024-07-17 3:11PM EDT12.000.700.400.500.00-153666.02%