New Zealand markets closed

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.20-0.04 (-0.43%)
At close: 04:00PM EDT
9.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426C000080002024-04-22 10:27AM EDT8.001.100.153.100.00-2027290.63%
HLF240426C000090002024-04-23 3:06PM EDT9.000.400.250.400.00-728264.06%
HLF240426C000095002024-04-24 1:16PM EDT9.500.050.050.15-0.16-76.19%125564.45%
HLF240426C000100002024-04-23 10:42AM EDT10.000.050.000.050.00-598768.75%
HLF240426C000105002024-04-19 1:54PM EDT10.500.050.000.750.00-426426246.88%
HLF240426C000110002024-04-23 10:36AM EDT11.000.030.000.000.00-24750.00%
HLF240426C000120002024-03-28 3:20PM EDT12.000.100.000.750.00-210350.78%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426P000060002024-04-05 2:01PM EDT6.000.110.000.750.00-3333539.06%
HLF240426P000070002024-04-12 1:11PM EDT7.000.050.000.050.00-111178.13%
HLF240426P000075002024-04-16 12:09PM EDT7.500.160.000.050.00-420140.63%
HLF240426P000080002024-04-19 3:52PM EDT8.000.080.000.050.00-618104.69%
HLF240426P000085002024-04-19 2:45PM EDT8.500.200.000.050.00-3267.19%
HLF240426P000090002024-04-24 9:54AM EDT9.000.190.100.15+0.04+26.67%58464.06%
HLF240426P000120002024-03-28 3:58PM EDT12.001.991.404.900.00-100341.41%