Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922C00012000 | 2023-08-10 11:06AM EDT | 12.00 | 6.10 | 2.30 | 2.75 | 0.00 | - | - | 3 | 243.75% |
| HLF230922C00013000 | 2023-08-31 12:30PM EDT | 13.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230922C00014000 | 2023-09-12 12:58PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230922C00015000 | 2023-09-21 2:00PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HLF230922C00016000 | 2023-09-14 11:19AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HLF230922C00017000 | 2023-08-28 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HLF230922C00018000 | 2023-08-04 10:49AM EDT | 18.00 | 1.82 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 267.19% |
| HLF230922C00019000 | 2023-08-22 10:15AM EDT | 19.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 256.25% |
| HLF230922C00021000 | 2023-08-31 2:55PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF230922C00022000 | 2023-08-03 12:03PM EDT | 22.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 1 | 450.00% |
| HLF230922C00026000 | 2023-08-04 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 587.50% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF230922P00013000 | 2023-09-14 3:25PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HLF230922P00014000 | 2023-09-18 9:32AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HLF230922P00015000 | 2023-09-15 3:26PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF230922P00016000 | 2023-09-06 11:31AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HLF230922P00017000 | 2023-09-08 10:38AM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HLF230922P00018000 | 2023-08-21 9:35AM EDT | 18.00 | 2.65 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 181.25% |
© 2023 Yahoo. All rights reserved.
