Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 2 | 5 | 2.50 | 0.11 | 0.00 | - | 231 | 241 |
| 5.60 | 0.00 | - | 6 | 9 | 5.00 | 0.12 | 0.00 | - | 1 | 3,992 |
| - | - | - | - | - | 7.00 | 0.15 | 0.00 | - | - | 35 |
| 2.80 | 0.00 | - | 1 | 65 | 7.50 | 0.05 | 0.00 | - | 1 | 2,122 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 31 |
| 1.79 | 0.00 | - | 3 | 6 | 8.50 | 0.10 | 0.00 | - | 1 | 211 |
| 1.75 | 0.00 | - | 2 | 43 | 9.00 | 0.05 | 0.00 | - | 9 | 74 |
| 1.20 | 0.00 | - | 3 | 112 | 9.50 | 0.06 | 0.00 | - | 3 | 7 |
| 0.80 | 0.00 | - | 24 | 1,865 | 10.00 | 0.06 | 0.00 | - | 30 | 7,963 |
| 0.39 | 0.00 | - | 7 | 61 | 10.50 | 0.21 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 5 | 86 | 11.00 | 0.50 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 71 | 70 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,108 | 1,112 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 106 | 12.50 | 3.15 | 0.00 | - | 2 | 228 |
| 0.07 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,890 | 15.00 | 5.60 | 0.00 | - | 199 | 0 |
| 0.05 | 0.00 | - | 4 | 596 | 17.50 | 3.60 | 0.00 | - | 36 | 280 |
| 0.05 | 0.00 | - | 3 | 12 | 20.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 16.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | - | 1 | 27.50 | 13.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 21.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.