Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-05-02 12:28PM EDT | 8.00 | 1.55 | 1.00 | 1.50 | +0.38 | +32.48% | 48 | 77 | 309.38% |
| HLF240503C00008500 | 2024-05-01 3:34PM EDT | 8.50 | 0.80 | 0.80 | 1.10 | 0.00 | - | 1 | 19 | 185.94% |
| HLF240503C00009000 | 2024-05-02 2:58PM EDT | 9.00 | 0.60 | 0.40 | 0.50 | +0.13 | +27.66% | 92 | 204 | 107.81% |
| HLF240503C00009500 | 2024-05-02 3:08PM EDT | 9.50 | 0.10 | 0.10 | 0.25 | -0.22 | -68.75% | 54 | 161 | 117.19% |
| HLF240503C00010000 | 2024-05-02 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 96 | 402 | 96.88% |
| HLF240503C00010500 | 2024-05-02 11:17AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 13 | 41 | 146.88% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 193.75% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 268.75% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 1,082.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 468.75% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 182 | 375 | 393.75% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 515 | 328.13% |
| HLF240503P00007500 | 2024-05-01 3:56PM EDT | 7.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 67 | 335 | 262.50% |
| HLF240503P00008000 | 2024-05-01 3:59PM EDT | 8.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 106 | 218 | 198.44% |
| HLF240503P00008500 | 2024-05-02 10:14AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.41 | -89.13% | 12 | 50 | 137.50% |
| HLF240503P00009000 | 2024-05-02 3:41PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | -0.57 | -91.94% | 9 | 19 | 110.94% |
| HLF240503P00009500 | 2024-05-02 12:37PM EDT | 9.50 | 0.20 | 0.20 | 0.30 | -0.94 | -82.46% | 26 | 5 | 93.75% |
© 2024 Yahoo. All rights reserved.