New Zealand markets open in 2 hours 14 minutes

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.75-0.11 (-1.01%)
At close: 04:00PM EDT
10.76 +0.01 (+0.09%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240531C000050002024-05-09 9:30AM EDT5.005.405.507.900.00-77889.06%
HLF240531C000080002024-05-23 3:58PM EDT8.002.901.704.500.00-64296.88%
HLF240531C000090002024-05-24 12:49PM EDT9.002.020.703.90-0.60-22.90%57269.14%
HLF240531C000095002024-05-15 9:55AM EDT9.501.630.903.400.00--4306.64%
HLF240531C000100002024-05-23 2:24PM EDT10.000.980.800.950.00-62680.47%
HLF240531C000105002024-05-27 12:12AM EDT10.500.450.400.55-0.41-47.67%5167.58%
HLF240531C000110002024-05-24 3:40PM EDT11.000.200.150.25-0.05-20.00%2222060.94%
HLF240531C000115002024-05-24 3:13PM EDT11.500.090.050.15-0.16-64.00%111068.75%
HLF240531C000120002024-05-23 1:12PM EDT12.000.100.000.150.00-195184.38%
HLF240531C000130002024-05-13 10:44AM EDT13.000.160.000.650.00-1010200.00%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240531P000060002024-04-15 12:42PM EDT6.000.210.000.750.00--20496.09%
HLF240531P000070002024-04-16 10:45AM EDT7.000.490.000.500.00--25342.19%
HLF240531P000080002024-05-07 10:22AM EDT8.000.100.000.850.00-2065321.09%
HLF240531P000090002024-05-10 2:18PM EDT9.000.100.001.950.00-301374.61%
HLF240531P000100002024-05-24 3:22PM EDT10.000.070.050.15+0.02+40.00%41673.44%
HLF240531P000105002024-05-27 12:12AM EDT10.500.140.150.25-0.07-33.33%10862.50%
HLF240531P000110002024-05-24 3:59PM EDT11.000.450.450.55+0.25+125.00%1771.09%
HLF240531P000115002024-05-24 9:54AM EDT11.500.650.701.15-0.07-9.72%11287.50%
HLF240531P000125002024-05-27 12:12AM EDT12.501.581.603.60+0.33+26.40%15291.80%