New Zealand markets closed

Herbalife Ltd. (HLF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.20-0.04 (-0.43%)
At close: 04:00PM EDT
9.38 +0.18 (+1.96%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426C000080002024-04-22 10:27AM EDT8.001.100.000.000.00-2000.00%
HLF240426C000090002024-04-23 3:06PM EDT9.000.400.000.000.00-7200.00%
HLF240426C000095002024-04-24 1:16PM EDT9.500.050.000.000.00-12012.50%
HLF240426C000100002024-04-23 10:42AM EDT10.000.050.000.000.00-59025.00%
HLF240426C000105002024-04-19 1:54PM EDT10.500.050.000.000.00-426050.00%
HLF240426C000110002024-04-23 10:36AM EDT11.000.030.000.000.00-2050.00%
HLF240426C000120002024-03-28 3:20PM EDT12.000.100.000.000.00-2050.00%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLF240426P000060002024-04-05 2:01PM EDT6.000.110.000.000.00-33050.00%
HLF240426P000070002024-04-12 1:11PM EDT7.000.050.000.000.00-1050.00%
HLF240426P000075002024-04-16 12:09PM EDT7.500.160.000.000.00-4050.00%
HLF240426P000080002024-04-19 3:52PM EDT8.000.080.000.000.00-6050.00%
HLF240426P000085002024-04-19 2:45PM EDT8.500.200.000.000.00-3025.00%
HLF240426P000090002024-04-24 9:54AM EDT9.000.190.000.000.00-5012.50%
HLF240426P000120002024-03-28 3:58PM EDT12.001.990.000.000.00-1000.00%