Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705C00010500 | 2024-06-25 3:08PM EDT | 10.50 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 12 | 6 | 57.03% |
| HLF240705C00011500 | 2024-06-24 3:35PM EDT | 11.50 | 0.36 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 61.33% |
| HLF240705C00012000 | 2024-06-24 3:03PM EDT | 12.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 71 | 61.72% |
| HLF240705C00013000 | 2024-06-25 3:41PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | -0.19 | -79.17% | 28 | 4 | 75.78% |
| HLF240705C00013500 | 2024-06-20 3:50PM EDT | 13.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 103.91% |
| HLF240705C00014000 | 2024-06-04 9:48AM EDT | 14.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 115.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240705P00006000 | 2024-06-03 12:51PM EDT | 6.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 310.16% |
| HLF240705P00007500 | 2024-06-21 9:43AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 42 | 70 | 216.02% |
| HLF240705P00008000 | 2024-06-03 10:50AM EDT | 8.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 188.28% |
| HLF240705P00008500 | 2024-06-25 12:10PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 108 | 86.72% |
| HLF240705P00009000 | 2024-05-29 11:21AM EDT | 9.00 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 20 | 90.63% |
| HLF240705P00010000 | 2024-06-25 3:56PM EDT | 10.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 15 | 30 | 70.70% |
| HLF240705P00011000 | 2024-06-25 3:10PM EDT | 11.00 | 0.45 | 0.45 | 0.60 | +0.03 | +7.14% | 12 | 1 | 61.72% |
| HLF240705P00012000 | 2024-06-11 2:34PM EDT | 12.00 | 0.90 | 1.15 | 1.45 | 0.00 | - | - | 1 | 71.88% |
© 2024 Yahoo. All rights reserved.