Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240712C00011000 | 2024-06-21 1:03PM EDT | 11.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 63.48% |
| HLF240712C00015000 | 2024-06-10 12:03PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 135.55% |
| HLF240712C00018000 | 2024-06-20 11:22AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| HLF240712C00019000 | 2024-06-20 11:22AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 194.14% |
| HLF240712C00020000 | 2024-06-20 11:25AM EDT | 20.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 10 | 225.39% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240712P00007000 | 2024-06-10 10:19AM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| HLF240712P00010000 | 2024-06-07 2:06PM EDT | 10.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 64.45% |
| HLF240712P00011000 | 2024-06-07 2:06PM EDT | 11.00 | 0.75 | 0.60 | 1.20 | 0.00 | - | 4 | 4 | 87.70% |
| HLF240712P00012000 | 2024-06-12 1:35PM EDT | 12.00 | 1.02 | 1.25 | 1.45 | 0.00 | - | - | 10 | 62.11% |
© 2024 Yahoo. All rights reserved.