Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 151 | 235 |
| - | - | - | - | - | 5.50 | 0.05 | 0.00 | - | 51 | 51 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 250 | 336 |
| - | - | - | - | - | 6.50 | 0.05 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 18 | 47 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 4 | 407 |
| - | - | - | - | - | 8.50 | 0.09 | -0.12 | -57.14% | 1 | 400 |
| - | - | - | - | - | 9.00 | 0.10 | -0.08 | -44.44% | 11 | 90 |
| - | - | - | - | - | 9.50 | 0.18 | -0.05 | -21.74% | 16 | 4 |
| - | - | - | - | - | 10.00 | 0.22 | -0.10 | -31.25% | 6 | 455 |
| - | - | - | - | - | 10.50 | 0.32 | -0.20 | -38.46% | 6 | 26 |
| 1.48 | +0.30 | +25.42% | 1 | 23 | 11.00 | 0.65 | 0.00 | - | 1 | 436 |
| 1.40 | +0.25 | +21.74% | 4 | 43 | 11.50 | - | - | - | - | - |
| 0.90 | -0.07 | -7.22% | 1 | 180 | 12.00 | - | - | - | - | - |
| 0.94 | +0.24 | +34.29% | 21 | 92 | 12.50 | 0.95 | -1.00 | -51.28% | 2 | 2 |
| 0.65 | +0.15 | +30.00% | 36 | 61 | 13.00 | - | - | - | - | - |
| 0.50 | +0.10 | +25.00% | 2 | 54 | 13.50 | 2.75 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 2 | 1 | 14.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 15 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 360 | 375 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 22 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 14 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.