New Zealand markets open in 4 minutes

Herbalife Ltd. (HLF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.24+0.15 (+1.65%)
At close: 04:00PM EDT
9.24 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----6.000.110.00-3333
-----7.000.050.00-111
-----7.500.160.00-420
1.100.00-20278.000.080.00-618
-----8.500.200.00-32
0.40+0.15+60.00%72849.000.15-0.09-37.50%483
0.21+0.05+31.25%40219.50-----
0.050.00-595810.00-----
0.050.00-42642610.50-----
0.03-0.08-72.73%24711.00-----
0.100.00-21012.001.990.00-100