Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 3 | 12.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 5 | 13.00 | 0.05 | 0.00 | - | 7 | 40 |
| 0.65 | 0.00 | - | - | 15 | 14.00 | 0.15 | 0.00 | - | 1 | 31 |
| 0.08 | -0.02 | -20.00% | 5 | 64 | 15.00 | 0.50 | 0.00 | - | - | 23 |
| 0.06 | 0.00 | - | 5 | 31 | 16.00 | 1.50 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | - | 9 | 17.00 | 2.60 | 0.00 | - | 4 | 3 |
| 1.82 | 0.00 | - | 1 | 1 | 18.00 | 2.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 5 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
