Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240517C00010000 | 2024-04-30 1:54PM EDT | 10.00 | 0.19 | 0.10 | 0.40 | -0.01 | -5.00% | 5 | 13 | 51.76% |
HLMN240517C00012500 | 2024-04-02 10:41AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 80.47% |