Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719C00005000 | 2024-05-07 9:34AM EDT | 5.00 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 8 | 102.34% |
| HLMN240719C00007500 | 2024-05-09 12:58PM EDT | 7.50 | 2.13 | 1.85 | 2.40 | 0.00 | - | 2 | 11 | 55.86% |
| HLMN240719C00010000 | 2024-05-20 11:51AM EDT | 10.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 53 | 79.39% |
| HLMN240719C00012500 | 2024-05-01 12:05PM EDT | 12.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 200 | 387 | 60.94% |
| HLMN240719C00015000 | 2023-12-29 10:57AM EDT | 15.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240719P00007500 | 2024-02-14 3:27PM EDT | 7.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 61.91% |
| HLMN240719P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 2 | 12 | 44.92% |
| HLMN240719P00017500 | 2024-02-05 10:42AM EDT | 17.50 | 8.80 | 7.40 | 8.30 | 0.00 | - | - | 0 | 116.80% |
© 2024 Yahoo. All rights reserved.