Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN241018C00010000 | 2024-05-16 10:49AM EDT | 10.00 | 0.70 | 0.55 | 0.80 | 0.00 | - | 6 | 192 | 42.58% |
| HLMN241018C00012500 | 2024-03-26 1:08PM EDT | 12.50 | 0.49 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 46.48% |
| HLMN241018C00017500 | 2024-03-27 10:14AM EDT | 17.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.86% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN241018P00010000 | 2024-05-20 9:37AM EDT | 10.00 | 0.85 | 0.85 | 1.10 | 0.00 | - | 60 | 146 | 31.54% |
© 2024 Yahoo. All rights reserved.