Hillman Solutions Corp. (HLMN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLMN240517C00010000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.40 | -0.01 | -5.00% | 5 | 13 | 51.76% |
| HLMN240621C00010000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 1 | 2 | 43.95% |
| HLMN240719C00010000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 1.47 | 0.35 | 0.70 | +0.24 | +19.51% | 5 | 44 | 49.51% |
| HLMN241018C00010000 | 2024-04-30 12:13PM EDT | 2024-10-18 | 0.85 | 0.70 | 1.00 | -0.45 | -34.62% | 2 | 79 | 45.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.