Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLMN240517C00012500 | 2024-04-02 10:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 78.13% |
HLMN240719C00012500 | 2024-02-26 10:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 10 | 188 | 61.33% |
HLMN241018C00012500 | 2024-03-26 1:08PM EDT | 2024-10-18 | 0.49 | 0.15 | 0.30 | 0.00 | - | 12 | 12 | 42.09% |