Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 34 | 48 | 175.00 | 0.38 | +0.23 | +153.33% | 10 | 72 |
| 20.30 | 0.00 | - | 29 | 52 | 180.00 | 0.38 | +0.23 | +153.33% | 10 | 66 |
| 15.40 | 0.00 | - | 4 | 21 | 185.00 | 0.11 | +0.01 | +10.00% | 1 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.33 | +0.03 | +10.00% | 2 | 192 |
| 4.02 | -1.45 | -26.51% | 2 | 138 | 195.00 | 0.69 | +0.04 | +6.15% | 12 | 1,717 |
| 2.40 | -0.30 | -11.11% | 29 | 605 | 200.00 | 3.80 | +1.80 | +90.00% | 4 | 548 |
| 0.12 | -0.03 | -20.00% | 13 | 439 | 210.00 | 12.30 | 0.00 | - | 20 | 201 |
| 0.05 | -0.02 | -28.57% | 10 | 579 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.