Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 130.00 | 0.59 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | - | 4 |
| - | - | - | - | - | 150.00 | 0.80 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 155.00 | 0.97 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.12 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 1.59 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 170.00 | 2.20 | 0.00 | - | 5 | 421 |
| - | - | - | - | - | 175.00 | 2.05 | -0.52 | -20.23% | 30 | 35 |
| 32.60 | +3.95 | +13.79% | 2 | 5 | 180.00 | 3.40 | 0.00 | - | 31 | 77 |
| 26.40 | 0.00 | - | 2 | 16,766 | 185.00 | 4.20 | 0.00 | - | 52 | 86 |
| 20.30 | 0.00 | - | 1 | 70 | 190.00 | 6.18 | 0.00 | - | 2 | 88 |
| 16.60 | 0.00 | - | 7 | 237 | 195.00 | 7.20 | 0.00 | - | 30 | 169 |
| 13.02 | 0.00 | - | 1 | 49 | 200.00 | 8.70 | 0.00 | - | 11 | 108 |
| 12.60 | +3.20 | +34.04% | 2 | 83 | 210.00 | 11.10 | -2.50 | -18.38% | 1 | 66 |
| 5.20 | 0.00 | - | 7 | 95 | 220.00 | 17.20 | 0.00 | - | 6 | 19 |
| 2.95 | 0.00 | - | 6 | 230 | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 56 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 26 | 250.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 20 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 4 | 270.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.