Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620C00210000 | 2024-04-16 3:44PM EDT | 210.00 | 24.30 | 22.50 | 23.30 | 0.00 | - | 19 | 37 | 30.82% |
| HLT250620C00220000 | 2024-04-02 11:57AM EDT | 220.00 | 23.78 | 17.60 | 18.50 | 0.00 | - | 1 | 8 | 29.45% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 240.00 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 32.93% |
| HLT250620C00250000 | 2024-02-23 11:29AM EDT | 250.00 | 9.60 | 11.10 | 12.00 | 0.00 | - | 20 | 20 | 31.34% |
| HLT250620C00270000 | 2024-04-26 12:07PM EDT | 270.00 | 4.30 | 3.90 | 4.40 | -1.20 | -21.82% | 1 | 2 | 24.91% |
| HLT250620C00290000 | 2024-03-15 11:20AM EDT | 290.00 | 3.60 | 2.80 | 3.40 | 0.00 | - | 1 | 1 | 26.68% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 300.00 | 3.30 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 24.12% |
| HLT250620C00310000 | 2024-04-18 3:29PM EDT | 310.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 1 | 3 | 23.86% |
| HLT250620C00320000 | 2024-04-16 3:57PM EDT | 320.00 | 1.00 | 0.60 | 1.00 | 0.00 | - | - | 2 | 24.15% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250620P00115000 | 2024-04-11 10:00AM EDT | 115.00 | 1.12 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.07% |
| HLT250620P00135000 | 2024-04-22 1:56PM EDT | 135.00 | 2.75 | 2.05 | 2.55 | 0.00 | - | 4 | 4 | 29.71% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 150.00 | 4.50 | 3.40 | 3.90 | 0.00 | - | 2 | 1 | 26.91% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 160.00 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 27.10% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 175.00 | 7.10 | 7.60 | 8.30 | 0.00 | - | 1 | 6 | 23.45% |
| HLT250620P00180000 | 2024-03-19 12:58PM EDT | 180.00 | 8.70 | 10.30 | 10.90 | 0.00 | - | 10 | 10 | 24.63% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 185.00 | 9.40 | 10.30 | 10.90 | 0.00 | - | 3 | 8 | 22.04% |
| HLT250620P00190000 | 2024-04-04 12:22PM EDT | 190.00 | 9.90 | 11.50 | 13.00 | 0.00 | - | 4 | 7 | 22.03% |
| HLT250620P00200000 | 2024-04-25 2:10PM EDT | 200.00 | 15.37 | 13.80 | 16.00 | 0.00 | - | 1 | 454 | 19.86% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 220.00 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 16.66% |
© 2024 Yahoo. All rights reserved.