Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 150.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 7.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 8.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 190.00 | 9.90 | 0.00 | - | 4 | 7 |
| 33.30 | 0.00 | - | - | 0 | 200.00 | 15.37 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 19 | 0 | 210.00 | - | - | - | - | - |
| 23.78 | 0.00 | - | 1 | 8 | 220.00 | 23.27 | 0.00 | - | - | 7 |
| 15.63 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 11 | 55 | 240.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 20 | 20 | 250.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.