Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00145000 | 2023-11-13 3:30PM EDT | 2024-06-21 | 27.50 | 37.80 | 39.80 | 0.00 | - | 8 | 33 | 0.00% |
| HLT250117C00145000 | 2024-03-07 12:54PM EDT | 2025-01-17 | 66.77 | 73.00 | 74.60 | 0.00 | - | 38 | 74 | 63.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621P00145000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.40 | 0.00 | - | 13 | 116 | 62.79% |
| HLT240719P00145000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 0.59 | 0.00 | 1.65 | 0.00 | - | 13 | 20 | 58.28% |
| HLT250117P00145000 | 2024-05-06 2:49PM EDT | 2025-01-17 | 1.80 | 1.15 | 1.35 | 0.00 | - | 2 | 583 | 28.96% |
| HLT260116P00145000 | 2024-04-15 9:37AM EDT | 2026-01-16 | 4.42 | 4.40 | 5.00 | 0.00 | - | 1 | 5 | 26.89% |
© 2024 Yahoo. All rights reserved.