Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00150000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 36.81 | 45.60 | 47.70 | 0.00 | - | 12 | 134 | 0.00% |
| HLT240719C00150000 | 2023-11-17 1:39PM EDT | 2024-07-19 | 28.60 | 33.80 | 35.50 | 0.00 | - | 16 | 16 | 0.00% |
| HLT250117C00150000 | 2024-04-10 10:32AM EDT | 2025-01-17 | 67.20 | 62.70 | 66.60 | 0.00 | - | 2 | 2,510 | 49.17% |
| HLT260116C00150000 | 2024-02-28 11:27AM EDT | 2026-01-16 | 72.17 | 78.80 | 81.40 | 0.00 | - | 2 | 1 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00150000 | 2024-04-19 11:16AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 103.13% |
| HLT240621P00150000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 289 | 58.40% |
| HLT240719P00150000 | 2024-05-08 3:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.25 | 0.00 | - | 1 | 18 | 50.20% |
| HLT241018P00150000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 0.80 | 0.25 | 1.85 | 0.00 | - | 3 | 15 | 37.19% |
| HLT250117P00150000 | 2024-04-24 1:23PM EDT | 2025-01-17 | 1.98 | 1.35 | 2.10 | 0.00 | - | 10 | 440 | 30.71% |
| HLT250620P00150000 | 2024-04-22 1:49PM EDT | 2025-06-20 | 4.50 | 2.85 | 5.20 | 0.00 | - | 2 | 1 | 32.02% |
| HLT260116P00150000 | 2024-02-08 11:19AM EDT | 2026-01-16 | 7.70 | 5.40 | 7.60 | 0.00 | - | 2 | 9 | 30.00% |
© 2024 Yahoo. All rights reserved.