Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00155000 | 2023-12-08 3:33PM EDT | 2024-06-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HLT240719C00155000 | 2023-11-22 2:06PM EDT | 2024-07-19 | 26.70 | 33.30 | 35.00 | 0.00 | - | - | 5 | 0.00% |
| HLT250117C00155000 | 2023-12-27 10:34AM EDT | 2025-01-17 | 39.24 | 47.60 | 49.70 | 0.00 | - | 12 | 49 | 26.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00155000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 70.31% |
| HLT240621P00155000 | 2024-03-20 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| HLT240719P00155000 | 2024-03-05 12:19PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 38.33% |
| HLT250117P00155000 | 2024-03-26 9:33AM EDT | 2025-01-17 | 2.10 | 2.25 | 2.60 | 0.00 | - | 2 | 225 | 28.05% |
| HLT250620P00155000 | 2024-04-30 11:09AM EDT | 2025-06-20 | 4.50 | 3.80 | 4.20 | 0.00 | - | 1 | 5 | 25.90% |
| HLT260116P00155000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 6 | 24.99% |
© 2024 Yahoo. All rights reserved.