Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00160000 | 2024-04-08 3:46PM EDT | 2024-05-17 | 52.62 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| HLT240621C00160000 | 2024-04-08 3:46PM EDT | 2024-06-21 | 53.47 | 39.60 | 43.20 | 0.00 | - | 1 | 139 | 0.00% |
| HLT240719C00160000 | 2023-12-05 12:53PM EDT | 2024-07-19 | 20.22 | 29.30 | 29.90 | 0.00 | - | 70 | 76 | 0.00% |
| HLT250117C00160000 | 2023-11-17 1:47PM EDT | 2025-01-17 | 28.25 | 31.60 | 34.00 | 0.00 | - | 50 | 144 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00160000 | 2024-04-29 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 12 | 125.29% |
| HLT240621P00160000 | 2024-04-23 11:35AM EDT | 2024-06-21 | 0.48 | 0.10 | 0.40 | 0.00 | - | 2 | 176 | 43.99% |
| HLT240719P00160000 | 2024-02-29 10:30AM EDT | 2024-07-19 | 0.55 | 0.15 | 0.85 | 0.00 | - | 2 | 46 | 39.45% |
| HLT241018P00160000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 1.12 | 0.60 | 2.95 | 0.00 | - | 1 | 24 | 35.98% |
| HLT250117P00160000 | 2024-05-01 9:51AM EDT | 2025-01-17 | 3.40 | 2.10 | 2.35 | 0.00 | - | 4 | 822 | 26.81% |
| HLT250620P00160000 | 2024-03-18 12:20PM EDT | 2025-06-20 | 5.30 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 29.43% |
| HLT260116P00160000 | 2024-05-07 10:33AM EDT | 2026-01-16 | 7.40 | 6.30 | 8.00 | 0.00 | - | 1 | 255 | 26.56% |
© 2024 Yahoo. All rights reserved.