Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00170000 | 2024-05-06 1:45PM EDT | 2024-05-17 | 30.00 | 36.30 | 40.00 | 0.00 | - | 5 | 7 | 64.65% |
| HLT240621C00170000 | 2024-03-27 10:13AM EDT | 2024-06-21 | 45.73 | 34.70 | 38.50 | 0.00 | - | 17 | 131 | 35.21% |
| HLT240719C00170000 | 2024-04-18 2:32PM EDT | 2024-07-19 | 31.60 | 38.00 | 42.20 | 0.00 | - | 1 | 28 | 50.78% |
| HLT250117C00170000 | 2024-04-12 11:52AM EDT | 2025-01-17 | 47.97 | 46.30 | 48.00 | 0.00 | - | 6 | 200 | 39.19% |
| HLT260116C00170000 | 2023-12-05 11:54AM EDT | 2026-01-16 | 30.60 | 38.00 | 40.40 | 0.00 | - | - | 1 | 14.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00170000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 2 | 79.79% |
| HLT240621P00170000 | 2024-04-30 11:18AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.70 | 0.00 | - | 4 | 393 | 39.21% |
| HLT240719P00170000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 0.55 | 0.15 | 2.40 | 0.00 | - | 1 | 165 | 42.16% |
| HLT241018P00170000 | 2024-05-09 10:59AM EDT | 2024-10-18 | 2.20 | 0.30 | 1.60 | 0.00 | - | 5 | 421 | 24.63% |
| HLT250117P00170000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 3.07 | 3.10 | 3.40 | 0.00 | - | 1 | 288 | 24.97% |
| HLT260116P00170000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.80 | 7.70 | 9.30 | 0.00 | - | 1 | 16 | 24.30% |
© 2024 Yahoo. All rights reserved.