Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00175000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 25.80 | 29.30 | 33.20 | 0.00 | - | 34 | 48 | 80.57% |
| HLT240621C00175000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 27.00 | 30.40 | 34.40 | 0.00 | - | 19 | 129 | 54.68% |
| HLT240719C00175000 | 2024-02-12 2:44PM EDT | 2024-07-19 | 25.97 | 36.60 | 39.90 | 0.00 | - | 1 | 5 | 57.83% |
| HLT250117C00175000 | 2024-04-18 12:00PM EDT | 2025-01-17 | 38.30 | 41.00 | 41.70 | 0.00 | - | 1 | 279 | 36.63% |
| HLT260116C00175000 | 2024-01-25 12:00PM EDT | 2026-01-16 | 42.70 | 51.60 | 55.00 | 0.00 | - | 50 | 27 | 38.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00175000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 71.88% |
| HLT240621P00175000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.70 | -0.30 | -66.67% | 20 | 150 | 34.47% |
| HLT240719P00175000 | 2024-05-10 11:40AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 38 | 25.39% |
| HLT241018P00175000 | 2024-05-13 11:03AM EDT | 2024-10-18 | 2.01 | 2.00 | 2.15 | -0.04 | -1.95% | 30 | 18 | 23.38% |
| HLT250117P00175000 | 2024-05-08 2:34PM EDT | 2025-01-17 | 5.07 | 4.00 | 4.30 | 0.00 | - | 4 | 568 | 23.97% |
| HLT250620P00175000 | 2024-04-05 11:43AM EDT | 2025-06-20 | 7.10 | 8.10 | 8.80 | 0.00 | - | 1 | 6 | 26.12% |
| HLT260116P00175000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 10.70 | 9.30 | 10.30 | 0.00 | - | 1 | 132 | 23.00% |
© 2024 Yahoo. All rights reserved.