Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00190000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 18.90 | 15.00 | 18.10 | 0.00 | - | 13 | 6 | 56.69% |
HLT240621C00190000 | 2024-05-03 3:45PM EDT | 2024-06-21 | 11.90 | 16.20 | 18.60 | 0.00 | - | 1 | 249 | 31.58% |
HLT240719C00190000 | 2024-04-29 3:47PM EDT | 2024-07-19 | 16.80 | 19.40 | 20.30 | 0.00 | - | 1 | 160 | 30.52% |
HLT241018C00190000 | 2024-04-30 11:17AM EDT | 2024-10-18 | 20.30 | 24.60 | 25.20 | 0.00 | - | 1 | 70 | 30.60% |
HLT250117C00190000 | 2024-05-10 11:45AM EDT | 2025-01-17 | 29.70 | 29.10 | 30.20 | 0.00 | - | 1 | 370 | 32.58% |
HLT260116C00190000 | 2023-11-22 11:11AM EDT | 2026-01-16 | 24.30 | 27.00 | 29.20 | 0.00 | - | 6 | 8 | 19.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00190000 | 2024-05-09 2:25PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 190 | 51.27% |
HLT240621P00190000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.80 | +0.15 | +23.81% | 12 | 338 | 21.11% |
HLT240719P00190000 | 2024-05-10 11:34AM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | 0.00 | - | 1 | 323 | 20.44% |
HLT241018P00190000 | 2024-05-13 10:21AM EDT | 2024-10-18 | 4.20 | 4.50 | 4.70 | -1.98 | -32.04% | 40 | 88 | 21.02% |
HLT250117P00190000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 9.40 | 7.10 | 7.50 | 0.00 | - | 3 | 217 | 21.67% |
HLT250620P00190000 | 2024-04-04 12:22PM EDT | 2025-06-20 | 9.90 | 12.30 | 15.10 | 0.00 | - | 4 | 7 | 26.89% |
HLT260116P00190000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 15.00 | 13.60 | 14.60 | 0.00 | - | 10 | 11 | 21.29% |