New Zealand markets close in 4 hours 56 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09-1.99 (-0.96%)
At close: 04:00PM EDT
206.88 +0.79 (+0.38%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517C001900002024-04-24 10:21AM EDT2024-05-1718.9015.0018.100.00-13656.69%
HLT240621C001900002024-05-03 3:45PM EDT2024-06-2111.9016.2018.600.00-124931.58%
HLT240719C001900002024-04-29 3:47PM EDT2024-07-1916.8019.4020.300.00-116030.52%
HLT241018C001900002024-04-30 11:17AM EDT2024-10-1820.3024.6025.200.00-17030.60%
HLT250117C001900002024-05-10 11:45AM EDT2025-01-1729.7029.1030.200.00-137032.58%
HLT260116C001900002023-11-22 11:11AM EDT2026-01-1624.3027.0029.200.00-6819.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517P001900002024-05-09 2:25PM EDT2024-05-170.200.050.300.00-419051.27%
HLT240621P001900002024-05-13 1:33PM EDT2024-06-210.780.650.80+0.15+23.81%1233821.11%
HLT240719P001900002024-05-10 11:34AM EDT2024-07-191.551.501.650.00-132320.44%
HLT241018P001900002024-05-13 10:21AM EDT2024-10-184.204.504.70-1.98-32.04%408821.02%
HLT250117P001900002024-05-06 10:50AM EDT2025-01-179.407.107.500.00-321721.67%
HLT250620P001900002024-04-04 12:22PM EDT2025-06-209.9012.3015.100.00-4726.89%
HLT260116P001900002024-05-07 10:04AM EDT2026-01-1615.0013.6014.600.00-101121.29%