Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 9.50 | 12.30 | 13.00 | +2.80 | +41.79% | 2 | 138 | 37.06% |
| HLT240621C00195000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 13.58 | 14.50 | 14.90 | +4.88 | +56.09% | 4 | 194 | 26.01% |
| HLT240719C00195000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 11.10 | 16.30 | 16.80 | 0.00 | - | 1 | 326 | 26.66% |
| HLT241018C00195000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 16.60 | 22.10 | 22.50 | 0.00 | - | 7 | 237 | 29.25% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 27.20 | 27.70 | 0.00 | - | 1 | 248 | 31.53% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 34.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-10 1:01PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | -0.35 | -63.64% | 6 | 1,928 | 26.37% |
| HLT240621P00195000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 1.19 | 1.05 | 1.25 | -1.10 | -48.03% | 8 | 503 | 19.09% |
| HLT240719P00195000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 3.20 | 2.05 | 2.25 | 0.00 | - | 26 | 331 | 18.84% |
| HLT241018P00195000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 7.20 | 5.40 | 5.70 | 0.00 | - | 30 | 169 | 20.11% |
| HLT250117P00195000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 11.10 | 8.30 | 8.60 | 0.00 | - | 12 | 113 | 20.81% |
| HLT260116P00195000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 17.90 | 14.80 | 15.70 | 0.00 | - | 2 | 11 | 20.47% |
© 2024 Yahoo. All rights reserved.