Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517C00200000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 8.10 | 7.80 | 8.70 | -0.30 | -3.57% | 10 | 578 | 41.36% |
HLT240621C00200000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 10.50 | 10.60 | 11.10 | 0.00 | - | 1 | 336 | 25.12% |
HLT240719C00200000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 13.40 | 12.60 | 13.20 | 0.00 | - | 1 | 301 | 25.71% |
HLT241018C00200000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 18.90 | 18.50 | 19.20 | 0.00 | - | 17 | 78 | 28.39% |
HLT250117C00200000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 24.60 | 24.10 | 24.60 | +0.60 | +2.50% | 15 | 275 | 30.83% |
HLT250620C00200000 | 2024-04-24 10:01AM EDT | 2025-06-20 | 33.30 | 30.90 | 31.90 | 0.00 | - | - | 7 | 32.95% |
HLT260116C00200000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 37.30 | 38.30 | 39.90 | 0.00 | - | 2 | 181 | 34.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLT240517P00200000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 576 | 23.68% |
HLT240621P00200000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 2.40 | 1.80 | 1.95 | 0.00 | - | 1 | 413 | 17.73% |
HLT240719P00200000 | 2024-05-13 9:59AM EDT | 2024-07-19 | 3.25 | 3.00 | 3.30 | -0.15 | -4.41% | 2 | 478 | 18.05% |
HLT241018P00200000 | 2024-05-09 2:52PM EDT | 2024-10-18 | 8.70 | 6.80 | 7.00 | 0.00 | - | 2 | 108 | 19.19% |
HLT250117P00200000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 12.60 | 9.70 | 10.10 | 0.00 | - | 35 | 1,616 | 20.08% |
HLT250620P00200000 | 2024-05-09 11:42AM EDT | 2025-06-20 | 15.70 | 13.20 | 14.90 | 0.00 | - | 1 | 454 | 21.54% |
HLT260116P00200000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 21.40 | 16.40 | 17.20 | 0.00 | - | 1 | 6 | 19.71% |