New Zealand markets open in 7 hours 5 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.41-0.67 (-0.32%)
As of 10:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517C002000002024-05-13 9:53AM EDT2024-05-178.107.808.70-0.30-3.57%1057841.36%
HLT240621C002000002024-05-10 12:51PM EDT2024-06-2110.5010.6011.100.00-133625.12%
HLT240719C002000002024-05-10 3:53PM EDT2024-07-1913.4012.6013.200.00-130125.71%
HLT241018C002000002024-05-10 2:51PM EDT2024-10-1818.9018.5019.200.00-177828.39%
HLT250117C002000002024-05-13 9:30AM EDT2025-01-1724.6024.1024.60+0.60+2.50%1527530.83%
HLT250620C002000002024-04-24 10:01AM EDT2025-06-2033.3030.9031.900.00--732.95%
HLT260116C002000002024-05-10 11:53AM EDT2026-01-1637.3038.3039.900.00-218134.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HLT240517P002000002024-05-10 2:51PM EDT2024-05-170.250.150.250.00-257623.68%
HLT240621P002000002024-05-10 11:50AM EDT2024-06-212.401.801.950.00-141317.73%
HLT240719P002000002024-05-13 9:59AM EDT2024-07-193.253.003.30-0.15-4.41%247818.05%
HLT241018P002000002024-05-09 2:52PM EDT2024-10-188.706.807.000.00-210819.19%
HLT250117P002000002024-05-07 1:07PM EDT2025-01-1712.609.7010.100.00-351,61620.08%
HLT250620P002000002024-05-09 11:42AM EDT2025-06-2015.7013.2014.900.00-145421.54%
HLT260116P002000002024-04-19 10:33AM EDT2026-01-1621.4016.4017.200.00-1619.71%