Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00220000 | 2024-05-13 9:43AM EDT | 2024-05-17 | 0.01 | 0.05 | 0.10 | -0.04 | -80.00% | 1 | 568 | 27.05% |
| HLT240621C00220000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.37 | 1.00 | 1.45 | 0.00 | - | 4 | 763 | 19.51% |
| HLT240719C00220000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 2.90 | 2.45 | 2.95 | 0.00 | - | 2 | 2,243 | 20.36% |
| HLT241018C00220000 | 2024-05-09 11:48AM EDT | 2024-10-18 | 5.20 | 7.70 | 10.00 | 0.00 | - | 27 | 95 | 27.19% |
| HLT250117C00220000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 9.59 | 13.10 | 13.60 | 0.00 | - | 6 | 671 | 27.01% |
| HLT250620C00220000 | 2024-05-10 3:52PM EDT | 2025-06-20 | 20.74 | 19.70 | 20.80 | 0.00 | - | 1 | 14 | 29.53% |
| HLT260116C00220000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 22.00 | 27.20 | 28.70 | 0.00 | - | 5 | 51 | 31.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00220000 | 2024-04-09 9:55AM EDT | 2024-05-17 | 11.50 | 14.60 | 18.50 | 0.00 | - | 5 | 4 | 92.87% |
| HLT240621P00220000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 20.40 | 12.20 | 14.50 | 0.00 | - | 1 | 8 | 24.11% |
| HLT240719P00220000 | 2024-04-17 11:16AM EDT | 2024-07-19 | 20.22 | 12.90 | 15.10 | 0.00 | - | 1 | 8 | 20.54% |
| HLT241018P00220000 | 2024-04-09 2:58PM EDT | 2024-10-18 | 17.20 | 17.70 | 20.20 | 0.00 | - | 6 | 19 | 23.62% |
| HLT250117P00220000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 22.90 | 18.50 | 20.80 | 0.00 | - | 8 | 118 | 19.75% |
| HLT250620P00220000 | 2024-03-13 1:00PM EDT | 2025-06-20 | 23.27 | 24.30 | 25.60 | 0.00 | - | - | 7 | 21.16% |
| HLT260116P00220000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 25.50 | 24.40 | 27.20 | 0.00 | - | 2 | 9 | 18.67% |
© 2024 Yahoo. All rights reserved.