Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00240000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 75.59% |
| HLT240621C00240000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 24.41% |
| HLT240719C00240000 | 2024-04-05 11:03AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 1 | 71 | 20.85% |
| HLT241018C00240000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 3.00 | 2.90 | 3.20 | +0.40 | +15.38% | 9 | 56 | 23.04% |
| HLT250117C00240000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.70 | +1.80 | +39.13% | 1 | 1,449 | 24.94% |
| HLT250620C00240000 | 2024-03-12 2:26PM EDT | 2025-06-20 | 13.90 | 12.90 | 15.60 | 0.00 | - | 11 | 55 | 30.75% |
| HLT260116C00240000 | 2024-04-17 11:18AM EDT | 2026-01-16 | 17.50 | 18.60 | 20.80 | 0.00 | - | 70 | 74 | 29.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00240000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 42.36 | 30.10 | 33.90 | 0.00 | - | - | 0 | 51.56% |
| HLT240621P00240000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 39.66 | 29.60 | 34.30 | 0.00 | - | 2 | 2 | 41.05% |
© 2024 Yahoo. All rights reserved.