Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 1 | 2 |
| 52.62 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 31.63 | 0.00 | - | 2 | 2 | 165.00 | 0.22 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 7 | 170.00 | 0.45 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 34 | 48 | 175.00 | 0.15 | 0.00 | - | 2 | 72 |
| 20.30 | 0.00 | - | 29 | 52 | 180.00 | 0.15 | 0.00 | - | 7 | 66 |
| 15.40 | 0.00 | - | 4 | 21 | 185.00 | 0.10 | -0.05 | -33.33% | 1 | 146 |
| 18.90 | 0.00 | - | 13 | 6 | 190.00 | 0.30 | +0.08 | +36.36% | 1 | 192 |
| 5.47 | +0.49 | +9.84% | 2 | 138 | 195.00 | 0.90 | +0.10 | +12.50% | 1 | 1,716 |
| 2.40 | +0.25 | +11.63% | 13 | 606 | 200.00 | 2.50 | 0.00 | - | 8 | 546 |
| 0.15 | -0.05 | -25.00% | 26 | 438 | 210.00 | 12.30 | 0.00 | - | 20 | 201 |
| 0.05 | -0.05 | -50.00% | 2 | 582 | 220.00 | 11.50 | 0.00 | - | 5 | 4 |
| 0.35 | 0.00 | - | 30 | 155 | 230.00 | 32.33 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 8 | 240.00 | 42.36 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 2 | 250.00 | 42.65 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 20 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.