Mail

New Zealand markets open in 3 hours 13 minutes

NZX 50
11,800.78
-20.00(-0.17%)
NZD/USD
0.6000
-0.0012(-0.20%)
ALL ORDS
8,065.50
+113.20(+1.42%)
OIL
78.45
-0.03(-0.04%)
GOLD
2,322.00
-9.20(-0.39%)

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

199.41

-0.69

(-0.34%)

As of 02:46PM EDT. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLT240517C00180000	2024-05-07 9:43AM EDT	2024-05-17	20.30	19.60	20.90	-5.80	-22.22%	29	53	57.40%
HLT240621C00180000	2024-05-07 9:41AM EDT	2024-06-21	21.40	19.70	22.50	+0.87	+4.24%	20	330	36.96%
HLT240719C00180000	2024-02-22 2:17PM EDT	2024-07-19	30.20	33.80	37.90	0.00	-	1	18	73.62%
HLT241018C00180000	2024-04-30 1:55PM EDT	2024-10-18	28.65	25.30	27.60	0.00	-	1	5	31.64%
HLT250117C00180000	2024-04-30 2:30PM EDT	2025-01-17	32.30	31.70	32.30	0.00	-	1	488	33.57%
HLT260116C00180000	2024-03-07 12:36PM EDT	2026-01-16	49.35	55.70	57.50	0.00	-	1	32	48.64%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
HLT240517P00180000	2024-04-30 1:54PM EDT	2024-05-17	0.15	0.00	0.75	0.00	-	7	66	46.61%
HLT240621P00180000	2024-05-01 10:24AM EDT	2024-06-21	1.17	0.50	0.70	0.00	-	2	290	22.36%
HLT240719P00180000	2024-05-07 11:13AM EDT	2024-07-19	1.20	1.15	1.30	-0.84	-41.18%	1	224	21.16%
HLT241018P00180000	2024-05-07 2:27PM EDT	2024-10-18	3.70	3.50	3.70	-0.10	-2.63%	9	36	21.12%
HLT250117P00180000	2024-04-23 12:47PM EDT	2025-01-17	7.30	6.10	6.40	0.00	-	39	731	22.18%
HLT250620P00180000	2024-03-19 12:58PM EDT	2025-06-20	8.70	10.30	10.90	0.00	-	10	10	23.85%
HLT260116P00180000	2024-04-09 3:55PM EDT	2026-01-16	11.00	11.80	12.70	0.00	-	1	111	21.38%