Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00185000 | 2024-04-15 2:33PM EDT | 2024-05-17 | 22.30 | 17.80 | 21.30 | 0.00 | - | 10 | 34 | 46.11% |
| HLT240621C00185000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 21.50 | 21.30 | 21.90 | -3.60 | -14.34% | 15,000 | 15,130 | 31.38% |
| HLT240719C00185000 | 2024-04-05 2:26PM EDT | 2024-07-19 | 30.66 | 22.30 | 23.40 | 0.00 | - | 1 | 61 | 30.90% |
| HLT250117C00185000 | 2024-02-27 11:48AM EDT | 2025-01-17 | 33.99 | 40.90 | 43.30 | 0.00 | - | 1 | 51 | 50.10% |
| HLT260116C00185000 | 2024-03-25 10:27AM EDT | 2026-01-16 | 52.70 | 49.60 | 51.30 | 0.00 | - | 1 | 2 | 40.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00185000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 0.38 | 0.25 | 0.35 | 0.00 | - | 60 | 141 | 26.12% |
| HLT240621P00185000 | 2024-04-24 12:13PM EDT | 2024-06-21 | 1.35 | 1.15 | 1.80 | 0.00 | - | 16 | 436 | 25.84% |
| HLT240719P00185000 | 2024-04-24 11:54AM EDT | 2024-07-19 | 1.95 | 1.85 | 2.85 | 0.00 | - | 87 | 100 | 25.28% |
| HLT241018P00185000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 4.80 | 4.50 | 5.10 | 0.00 | - | 2 | 37 | 22.92% |
| HLT250117P00185000 | 2024-04-22 3:08PM EDT | 2025-01-17 | 9.40 | 6.80 | 7.40 | 0.00 | - | 2 | 398 | 22.67% |
| HLT250620P00185000 | 2024-04-05 11:33AM EDT | 2025-06-20 | 9.40 | 9.80 | 11.50 | 0.00 | - | 3 | 8 | 23.52% |
| HLT260116P00185000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 14.60 | 13.10 | 15.00 | 0.00 | - | 216 | 634 | 22.91% |
© 2024 Yahoo. All rights reserved.