Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517C00195000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| HLT240621C00195000 | 2024-05-08 9:55AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 9 | 194 | 0.00% |
| HLT240719C00195000 | 2024-05-09 10:45AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| HLT241018C00195000 | 2024-05-08 1:58PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 0.00% |
| HLT250117C00195000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| HLT260116C00195000 | 2024-02-01 10:37AM EDT | 2026-01-16 | 31.00 | 38.80 | 41.80 | 0.00 | - | 1 | 151 | 36.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240517P00195000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 293 | 1,928 | 6.25% |
| HLT240621P00195000 | 2024-05-09 2:35PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 46 | 503 | 3.13% |
| HLT240719P00195000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 26 | 331 | 3.13% |
| HLT241018P00195000 | 2024-05-09 1:47PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 169 | 1.56% |
| HLT250117P00195000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 1.56% |
| HLT260116P00195000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
© 2024 Yahoo. All rights reserved.