Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT240621C00300000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.37% |
| HLT250117C00300000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 0.67 | 0.05 | 0.75 | 0.00 | - | - | 1 | 26.33% |
| HLT250620C00300000 | 2024-04-01 12:20PM EDT | 2025-06-20 | 3.30 | 1.10 | 1.75 | 0.00 | - | 1 | 2 | 24.60% |
| HLT260116C00300000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 6.20 | 1.15 | 3.70 | 0.00 | - | 2 | 0 | 24.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLT250117P00300000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 102.27 | 96.80 | 100.80 | 0.00 | - | 1 | 0 | 33.66% |
© 2024 Yahoo. All rights reserved.