New Zealand markets open in 5 hours 2 minutes

Himalaya Technologies, Inc. (HMLA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0012+0.0001 (+9.09%)
As of 10:01AM EDT. Market open.
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20240.00110.00120.00110.00120.00121,657,026
29 May 20240.00060.00110.00060.00110.00112,510,007
28 May 20240.00110.00120.00110.00110.0011560,483
24 May 20240.00110.00120.00110.00110.00111,120,817
23 May 20240.00110.00150.00100.00120.001223,008,767
22 May 20240.00090.00110.00070.00110.00115,207,882
21 May 20240.00070.00090.00060.00060.00063,010,100
20 May 20240.00070.00070.00060.00060.000610,151
17 May 20240.00060.00060.00060.00060.00063,030
16 May 20240.00070.00070.00070.00070.00073,500
15 May 20240.00060.00060.00060.00060.0006-
14 May 20240.00060.00060.00060.00060.0006324,531
13 May 20240.00060.00060.00060.00060.0006140,000
10 May 20240.00050.00050.00050.00050.0005-
09 May 20240.00050.00050.00050.00050.00051,000,000
08 May 20240.00050.00050.00050.00050.000550,000
07 May 20240.00070.00070.00070.00070.0007-
06 May 20240.00070.00070.00070.00070.0007-
03 May 20240.00070.00070.00070.00070.000720,015
02 May 20240.00050.00050.00050.00050.00051,151,900
01 May 20240.00070.00070.00070.00070.0007300,100
30 Apr 20240.00070.00070.00070.00070.0007-
29 Apr 20240.00070.00070.00070.00070.0007447,865
26 Apr 20240.00070.00070.00070.00070.0007-
25 Apr 20240.00070.00070.00070.00070.0007800,000
24 Apr 20240.00060.00060.00060.00060.0006-
23 Apr 20240.00060.00060.00060.00060.00061,755,000
22 Apr 20240.00060.00060.00060.00060.0006245,000
19 Apr 20240.00050.00050.00050.00050.0005-
18 Apr 20240.00050.00050.00050.00050.00051,561,803
17 Apr 20240.00080.00080.00060.00060.00062,297,595
16 Apr 20240.00060.00060.00060.00060.0006155,500
15 Apr 20240.00070.00070.00060.00060.000625,000
12 Apr 20240.00060.00060.00060.00060.00065,000
11 Apr 20240.00070.00070.00070.00070.0007-
10 Apr 20240.00070.00070.00070.00070.0007930,300
09 Apr 20240.00070.00080.00060.00080.00081,012,838
08 Apr 20240.00060.00060.00060.00060.0006-
05 Apr 20240.00080.00080.00060.00060.0006103,322
04 Apr 20240.00080.00080.00080.00080.0008153,500
03 Apr 20240.00080.00080.00080.00080.000810,000
02 Apr 20240.00070.00070.00070.00070.0007-
01 Apr 20240.00070.00070.00070.00070.0007282,840
28 Mar 20240.00020.00090.00020.00070.00072,186,510
27 Mar 20240.00020.00080.00020.00080.0008501,000
26 Mar 20240.00040.00070.00040.00070.00074,657,000
25 Mar 20240.00080.00080.00080.00080.00081,500,082
22 Mar 20240.00080.00090.00080.00080.00082,610,000
21 Mar 20240.00080.00080.00080.00080.00081,032,681
20 Mar 20240.00070.00070.00070.00070.00072,653,846
19 Mar 20240.00080.00080.00070.00070.00071,011,555
18 Mar 20240.00080.00080.00080.00080.0008389,400
15 Mar 20240.00100.00100.00100.00100.0010250,020
14 Mar 20240.00100.00100.00070.00100.00102,103,699
13 Mar 20240.00100.00100.00090.00090.000998,040
12 Mar 20240.00100.00110.00080.00100.00101,391,700
11 Mar 20240.00080.00090.00080.00090.00093,237,289
08 Mar 20240.00080.00080.00070.00070.00075,074,829
07 Mar 20240.00100.00100.00080.00080.00082,154,855
06 Mar 20240.00100.00100.00100.00100.0010460,000
05 Mar 20240.00100.00100.00090.00100.00103,862,927
04 Mar 20240.00110.00110.00110.00110.0011250,000
01 Mar 20240.00090.00100.00070.00100.00105,019,796
29 Feb 20240.00100.00100.00070.00090.00093,140,800
28 Feb 20240.00080.00090.00080.00090.00095,000,000
27 Feb 20240.00090.00090.00060.00070.000714,098,236
26 Feb 20240.00110.00110.00080.00080.00082,620,361
23 Feb 20240.00090.00110.00090.00110.00111,014,294
22 Feb 20240.00110.00110.00110.00110.001135,000
21 Feb 20240.00090.00110.00090.00110.0011195,210
20 Feb 20240.00100.00120.00090.00110.00111,039,572
16 Feb 20240.00120.00120.00080.00100.0010927,026
15 Feb 20240.00110.00120.00110.00120.0012291,000
14 Feb 20240.00100.00130.00100.00120.00121,210,000
13 Feb 20240.00110.00120.00100.00100.0010684,491
12 Feb 20240.00110.00130.00100.00120.00123,795,057
09 Feb 20240.00100.00100.00100.00100.00101,338,591
08 Feb 20240.00090.00120.00090.00100.00103,877,063
07 Feb 20240.00130.00130.00080.00080.000814,675,458
06 Feb 20240.00120.00120.00110.00110.0011920,000
05 Feb 20240.00110.00130.00100.00110.00112,770,480
02 Feb 20240.00120.00140.00100.00140.00146,149,481
01 Feb 20240.00110.00130.00100.00120.00127,716,237
31 Jan 20240.00140.00140.00110.00110.00115,985,369
30 Jan 20240.00170.00170.00130.00160.00162,993,234
29 Jan 20240.00170.00170.00150.00170.00172,988,200
26 Jan 20240.00150.00170.00130.00170.00172,851,490
25 Jan 20240.00230.00240.00160.00160.00163,762,176
24 Jan 20240.00150.00250.00140.00210.002121,639,802
23 Jan 20240.00130.00150.00100.00140.00146,128,582
22 Jan 20240.00140.00140.00100.00130.0013976,226
19 Jan 20240.00130.00150.00090.00140.00143,362,035
18 Jan 20240.00120.00150.00100.00120.00122,493,936
17 Jan 20240.00120.00170.00100.00130.00132,426,031
16 Jan 20240.00120.00130.00090.00130.00136,110,833
12 Jan 20240.00130.00130.00080.00120.00125,038,894
11 Jan 20240.00130.00170.00130.00150.00152,091,803
10 Jan 20240.00170.00170.00130.00160.0016608,000
09 Jan 20240.00140.00170.00120.00150.00152,275,709
08 Jan 20240.00110.00140.00110.00140.00142,970,348
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...