Himalaya Technologies, Inc. (HMLA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

31 Aug 2023 - 31 Aug 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Aug 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
29 Aug 2024	0.0008	0.0012	0.0008	0.0012	0.0012	62,900
28 Aug 2024	0.0012	0.0012	0.0010	0.0010	0.0010	4,053,133
27 Aug 2024	0.0012	0.0012	0.0010	0.0011	0.0011	277,000
26 Aug 2024	0.0011	0.0011	0.0010	0.0010	0.0010	300,500
23 Aug 2024	0.0008	0.0010	0.0008	0.0010	0.0010	2,145,733
22 Aug 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
21 Aug 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
20 Aug 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,583,223
19 Aug 2024	0.0010	0.0010	0.0010	0.0010	0.0010	14,712,250
16 Aug 2024	0.0010	0.0012	0.0010	0.0010	0.0010	9,745,654
15 Aug 2024	0.0007	0.0011	0.0007	0.0008	0.0008	5,515,499
14 Aug 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
13 Aug 2024	0.0007	0.0007	0.0007	0.0007	0.0007	500,000
12 Aug 2024	0.0007	0.0008	0.0006	0.0006	0.0006	3,895,443
09 Aug 2024	0.0006	0.0007	0.0006	0.0007	0.0007	1,612,955
08 Aug 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
07 Aug 2024	0.0007	0.0007	0.0007	0.0007	0.0007	713,143
06 Aug 2024	0.0007	0.0007	0.0007	0.0007	0.0007	550,000
05 Aug 2024	0.0007	0.0007	0.0006	0.0006	0.0006	106,600
02 Aug 2024	0.0005	0.0007	0.0005	0.0007	0.0007	2,141,896
01 Aug 2024	0.0005	0.0007	0.0005	0.0007	0.0007	615,100
31 Jul 2024	0.0005	0.0007	0.0005	0.0007	0.0007	630,030
30 Jul 2024	0.0006	0.0007	0.0006	0.0007	0.0007	4,395,556
29 Jul 2024	0.0006	0.0007	0.0005	0.0007	0.0007	21,331,796
26 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
25 Jul 2024	0.0008	0.0008	0.0006	0.0007	0.0007	878,369
24 Jul 2024	0.0008	0.0008	0.0007	0.0007	0.0007	407,220
23 Jul 2024	0.0007	0.0008	0.0007	0.0007	0.0007	2,500,000
22 Jul 2024	0.0007	0.0008	0.0007	0.0007	0.0007	5,684,988
19 Jul 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,134,730
18 Jul 2024	0.0008	0.0008	0.0006	0.0007	0.0007	8,802,685
17 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Jul 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,058
15 Jul 2024	0.0012	0.0012	0.0008	0.0008	0.0008	23,222
12 Jul 2024	0.0008	0.0011	0.0008	0.0009	0.0009	3,876,473
11 Jul 2024	0.0007	0.0007	0.0007	0.0007	0.0007	781,550
10 Jul 2024	0.0010	0.0010	0.0007	0.0007	0.0007	2,881,200
09 Jul 2024	0.0009	0.0009	0.0007	0.0009	0.0009	12,465,922
08 Jul 2024	0.0011	0.0011	0.0008	0.0009	0.0009	39,423,283
05 Jul 2024	0.0018	0.0029	0.0009	0.0013	0.0013	59,098,070
03 Jul 2024	0.0022	0.0022	0.0018	0.0021	0.0021	669,375
02 Jul 2024	0.0018	0.0023	0.0015	0.0022	0.0022	4,101,743
01 Jul 2024	0.0017	0.0018	0.0014	0.0018	0.0018	5,544,045
28 Jun 2024	0.0017	0.0020	0.0015	0.0016	0.0016	6,299,695
27 Jun 2024	0.0017	0.0018	0.0016	0.0017	0.0017	3,599,257
26 Jun 2024	0.0020	0.0021	0.0017	0.0017	0.0017	15,188,406
25 Jun 2024	0.0030	0.0030	0.0020	0.0026	0.0026	4,651,277
24 Jun 2024	0.0022	0.0030	0.0022	0.0026	0.0026	4,024,121
21 Jun 2024	0.0025	0.0030	0.0020	0.0030	0.0030	5,276,557
20 Jun 2024	0.0019	0.0025	0.0018	0.0025	0.0025	5,284,139
18 Jun 2024	0.0018	0.0021	0.0018	0.0018	0.0018	1,952,400
17 Jun 2024	0.0022	0.0025	0.0015	0.0023	0.0023	13,262,475
14 Jun 2024	0.0023	0.0025	0.0018	0.0025	0.0025	3,832,498
13 Jun 2024	0.0013	0.0024	0.0013	0.0023	0.0023	6,318,597
12 Jun 2024	0.0024	0.0025	0.0015	0.0016	0.0016	21,361,274
11 Jun 2024	0.0038	0.0038	0.0022	0.0024	0.0024	17,082,954
10 Jun 2024	0.0030	0.0037	0.0024	0.0036	0.0036	9,897,520
07 Jun 2024	0.0026	0.0031	0.0024	0.0030	0.0030	10,699,731
06 Jun 2024	0.0020	0.0032	0.0016	0.0026	0.0026	42,494,128
05 Jun 2024	0.0045	0.0045	0.0010	0.0020	0.0020	43,860,958
04 Jun 2024	0.0013	0.0037	0.0013	0.0037	0.0037	51,983,417
03 Jun 2024	0.0015	0.0015	0.0014	0.0014	0.0014	6,090,054
31 May 2024	0.0015	0.0015	0.0012	0.0015	0.0015	3,287,600
30 May 2024	0.0011	0.0012	0.0009	0.0009	0.0009	2,321,026
29 May 2024	0.0006	0.0011	0.0006	0.0011	0.0011	2,510,007
28 May 2024	0.0011	0.0012	0.0011	0.0011	0.0011	560,483
24 May 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,120,817
23 May 2024	0.0011	0.0015	0.0010	0.0012	0.0012	23,008,767
22 May 2024	0.0009	0.0011	0.0007	0.0011	0.0011	5,207,882
21 May 2024	0.0007	0.0009	0.0006	0.0006	0.0006	3,010,100
20 May 2024	0.0007	0.0007	0.0006	0.0006	0.0006	10,151
17 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	3,030
16 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	3,500
15 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
14 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	324,531
13 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	140,000
10 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
09 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,000,000
08 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	50,000
07 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
06 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
03 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	20,015
02 May 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,151,900
01 May 2024	0.0007	0.0007	0.0007	0.0007	0.0007	300,100
30 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
29 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	447,865
26 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
25 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	800,000
24 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
23 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,755,000
22 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	245,000
19 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
18 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,561,803
17 Apr 2024	0.0008	0.0008	0.0006	0.0006	0.0006	2,297,595
16 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	155,500
15 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	25,000
12 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
11 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
10 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	930,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,447.68+94.07(+0.76%)

NZD/USD0.6252-0.0008(-0.13%)

NZD/EUR0.5652+0.0006(+0.11%)

ALL ORDS8,316.70+53.10(+0.64%)

ASX 2008,091.90+46.80(+0.58%)

OIL73.65-2.26(-2.98%)

Himalaya Technologies, Inc. (HMLA)

NZX 50
12,447.68
+94.07(+0.76%)

NZD/USD
0.6252
-0.0008(-0.13%)

NZD/EUR
0.5652
+0.0006(+0.11%)

ALL ORDS
8,316.70
+53.10(+0.64%)

ASX 200
8,091.90
+46.80(+0.58%)

OIL
73.65
-2.26(-2.98%)