New Zealand markets close in 3 hours 9 minutes

Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0007+0.0001 (+16.67%)
At close: 01:04PM EDT
Time period:
21 Sept 2022 - 21 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Sept 20230.00060.00070.00060.00070.000769,269
20 Sept 20230.00060.00060.00060.00060.0006-
19 Sept 20230.00060.00060.00060.00060.0006-
18 Sept 20230.00060.00060.00060.00060.0006-
15 Sept 20230.00060.00060.00060.00060.00062,000
14 Sept 20230.00070.00070.00060.00070.00072,687,520
13 Sept 20230.00060.00060.00060.00060.0006105,000
12 Sept 20230.00070.00070.00070.00070.00071,100,000
11 Sept 20230.00070.00070.00070.00070.00071,100,000
08 Sept 20230.00070.00070.00070.00070.00071,950,028
07 Sept 20230.00070.00070.00070.00070.0007449,930
06 Sept 20230.00060.00060.00060.00060.0006200,000
05 Sept 20230.00070.00070.00070.00070.0007-
01 Sept 20230.00070.00070.00070.00070.0007118,000
31 Aug 20230.00060.00060.00060.00060.00061,000,000
30 Aug 20230.00060.00070.00060.00070.0007252,300
29 Aug 20230.00070.00070.00060.00060.00062,815,000
28 Aug 20230.00080.00080.00070.00070.0007497,250
25 Aug 20230.00070.00070.00060.00070.00071,438,914
24 Aug 20230.00080.00080.00080.00080.0008-
23 Aug 20230.00080.00080.00080.00080.000849,000
22 Aug 20230.00080.00080.00080.00080.0008-
21 Aug 20230.00080.00080.00080.00080.0008-
18 Aug 20230.00080.00080.00080.00080.0008-
17 Aug 20230.00080.00080.00080.00080.0008-
16 Aug 20230.00080.00080.00080.00080.0008892,909
15 Aug 20230.00080.00080.00080.00080.0008-
14 Aug 20230.00080.00080.00080.00080.0008-
11 Aug 20230.00080.00080.00080.00080.0008750,000
10 Aug 20230.00080.00080.00080.00080.00084,007,091
09 Aug 20230.00070.00080.00070.00080.000838,284
08 Aug 20230.00090.00090.00080.00080.0008430,830
07 Aug 20230.00080.00080.00080.00080.0008-
04 Aug 20230.00080.00080.00080.00080.0008160
03 Aug 20230.00100.00100.00100.00100.00105,000
02 Aug 20230.00110.00130.00110.00130.00133,500,000
01 Aug 20230.00110.00110.00110.00110.0011-
31 Jul 20230.00110.00110.00110.00110.0011-
28 Jul 20230.00080.00110.00080.00110.00113,138,000
27 Jul 20230.00080.00080.00080.00080.00081,260
26 Jul 20230.00090.00090.00090.00090.000957,000
25 Jul 20230.00100.00100.00100.00100.0010-
24 Jul 20230.00100.00100.00100.00100.0010-
21 Jul 20230.00100.00100.00100.00100.001010,000
20 Jul 20230.00090.00090.00080.00080.0008202,000
19 Jul 20230.00080.00090.00080.00090.0009160,000
18 Jul 20230.00090.00090.00090.00090.0009-
17 Jul 20230.00090.00090.00090.00090.0009-
14 Jul 20230.00080.00090.00080.00090.0009130,000
13 Jul 20230.00100.00100.00070.00070.0007445,000
12 Jul 20230.00070.00110.00070.00110.0011700,909
11 Jul 20230.00090.00090.00090.00090.000997,000
10 Jul 20230.00070.00070.00060.00060.00061,110,000
07 Jul 20230.00100.00100.00100.00100.001096,000
06 Jul 20230.00100.00100.00100.00100.00104,000
05 Jul 20230.00130.00130.00100.00100.00107,775,124
03 Jul 20230.00100.00130.00060.00130.00132,631,250
30 Jun 20230.00110.00110.00110.00110.0011100,000
29 Jun 20230.00090.00090.00090.00090.0009210,000
28 Jun 20230.00110.00110.00100.00110.0011765,000
27 Jun 20230.00080.00110.00080.00110.00111,965,000
26 Jun 20230.00070.00090.00060.00070.0007253,766
23 Jun 20230.00110.00110.00110.00110.001190,909
22 Jun 20230.00070.00070.00070.00070.0007900,000
21 Jun 20230.00080.00110.00070.00110.00113,816,153
20 Jun 20230.00100.00120.00070.00120.00122,416,619
16 Jun 20230.00130.00130.00100.00120.00122,035,140
15 Jun 20230.00110.00130.00100.00130.00131,723,281
14 Jun 20230.00090.00130.00090.00110.00112,606,279
13 Jun 20230.00120.00120.00070.00090.00099,143,534
12 Jun 20230.00100.00200.00090.00120.001235,291,461
09 Jun 20230.00080.00080.00040.00050.000511,812,953
08 Jun 20230.00060.00110.00050.00100.00109,575,560
07 Jun 20230.00060.00070.00060.00070.0007372,500
06 Jun 20230.00050.00060.00050.00060.00063,994,284
05 Jun 20230.00030.00030.00030.00030.0003-
02 Jun 20230.00030.00030.00030.00030.0003-
01 Jun 20230.00030.00030.00030.00030.0003-
31 May 20230.00030.00050.00030.00030.0003528,037
30 May 20230.00050.00050.00050.00050.000515,500
26 May 20230.00030.00060.00030.00060.00069,873,051
25 May 20230.00070.00070.00020.00030.000340,150,597
24 May 20230.00070.00070.00070.00070.000790,000
23 May 20230.00070.00070.00060.00070.00077,395,452
22 May 20230.00070.00070.00060.00070.0007391,000
19 May 20230.00080.00080.00070.00070.00072,443,641
18 May 20230.00080.00080.00080.00080.0008228,868
17 May 20230.00080.00080.00080.00080.0008200
16 May 20230.00080.00080.00080.00080.000840,100
15 May 20230.00080.00080.00080.00080.0008125,000
12 May 20230.00100.00100.00100.00100.0010500,000
11 May 20230.00100.00100.00100.00100.0010500,000
10 May 20230.00100.00100.00100.00100.0010100
09 May 20230.00070.00100.00070.00100.001027,175
08 May 20230.00100.00100.00100.00100.0010-
05 May 20230.00100.00100.00100.00100.001050,000
04 May 20230.00090.00100.00090.00100.00101,000,000
03 May 20230.00070.00080.00070.00080.00081,864,000
02 May 20230.00110.00110.00050.00090.00099,264,852
01 May 20230.00110.00120.00110.00120.0012500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...