New Zealand markets open in 1 hour 47 minutes

Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0010+0.0001 (+11.11%)
At close: 03:59PM EST
Time period:
03 Mar 2023 - 03 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20240.00090.00100.00070.00100.00105,019,796
29 Feb 20240.00100.00100.00070.00090.00093,140,800
28 Feb 20240.00080.00090.00080.00090.00095,000,000
27 Feb 20240.00090.00090.00060.00070.000714,098,236
26 Feb 20240.00110.00110.00080.00080.00082,620,361
23 Feb 20240.00090.00110.00090.00110.00111,014,294
22 Feb 20240.00110.00110.00110.00110.001135,000
21 Feb 20240.00090.00110.00090.00110.0011195,210
20 Feb 20240.00100.00120.00090.00110.00111,039,572
16 Feb 20240.00120.00120.00080.00100.0010927,026
15 Feb 20240.00110.00120.00110.00120.0012291,000
14 Feb 20240.00100.00130.00100.00120.00121,210,000
13 Feb 20240.00110.00120.00100.00100.0010684,491
12 Feb 20240.00110.00130.00100.00120.00123,795,057
09 Feb 20240.00100.00100.00100.00100.00101,338,591
08 Feb 20240.00090.00120.00090.00100.00103,877,063
07 Feb 20240.00130.00130.00080.00080.000814,675,458
06 Feb 20240.00120.00120.00110.00110.0011920,000
05 Feb 20240.00110.00130.00100.00110.00112,770,480
02 Feb 20240.00120.00140.00100.00140.00146,149,481
01 Feb 20240.00110.00130.00100.00120.00127,716,237
31 Jan 20240.00140.00140.00110.00110.00115,985,369
30 Jan 20240.00170.00170.00130.00160.00162,993,234
29 Jan 20240.00170.00170.00150.00170.00172,988,200
26 Jan 20240.00150.00170.00130.00170.00172,851,490
25 Jan 20240.00230.00240.00160.00160.00163,762,176
24 Jan 20240.00150.00250.00140.00210.002121,639,802
23 Jan 20240.00130.00150.00100.00140.00146,128,582
22 Jan 20240.00140.00140.00100.00130.0013976,226
19 Jan 20240.00130.00150.00090.00140.00143,362,035
18 Jan 20240.00120.00150.00100.00120.00122,493,936
17 Jan 20240.00120.00170.00100.00130.00132,426,031
16 Jan 20240.00120.00130.00090.00130.00136,110,833
12 Jan 20240.00130.00130.00080.00120.00125,038,894
11 Jan 20240.00130.00170.00130.00150.00152,091,803
10 Jan 20240.00170.00170.00130.00160.0016608,000
09 Jan 20240.00140.00170.00120.00150.00152,275,709
08 Jan 20240.00110.00140.00110.00140.00142,970,348
05 Jan 20240.00140.00140.00120.00120.00123,298,427
04 Jan 20240.00200.00200.00110.00130.00137,730,122
03 Jan 20240.00160.00160.00120.00130.001333,611,100
02 Jan 20240.00170.00230.00150.00200.002013,620,635
29 Dec 20230.00150.00190.00150.00160.00165,803,802
28 Dec 20230.00170.00210.00160.00210.002110,535,553
27 Dec 20230.00380.00380.00170.00200.002030,152,110
26 Dec 20230.00150.00380.00140.00300.003062,035,548
22 Dec 20230.00080.00100.00070.00100.00105,906,817
21 Dec 20230.00100.00100.00080.00080.00083,775,000
20 Dec 20230.00090.00100.00090.00100.00102,076,871
19 Dec 20230.00090.00090.00090.00090.0009180,000
18 Dec 20230.00080.00080.00080.00080.0008935,000
15 Dec 20230.00090.00090.00090.00090.00096,029,026
14 Dec 20230.00110.00110.00090.00090.000911,381,000
13 Dec 20230.00070.00120.00070.00090.000946,062,150
12 Dec 20230.00060.00060.00060.00060.000615,200
11 Dec 20230.00080.00080.00070.00070.00074,456,500
08 Dec 20230.00090.00090.00070.00070.0007530,000
07 Dec 20230.00070.00090.00070.00090.00092,724,845
06 Dec 20230.00070.00070.00070.00070.00071,000,000
05 Dec 20230.00070.00070.00070.00070.0007100,000
04 Dec 20230.00070.00070.00070.00070.0007-
01 Dec 20230.00070.00070.00070.00070.0007782,729
30 Nov 20230.00080.00080.00080.00080.0008-
29 Nov 20230.00080.00080.00080.00080.0008368,312
28 Nov 20230.00080.00080.00070.00080.00085,233,003
27 Nov 20230.00070.00070.00070.00070.0007114,444
24 Nov 20230.00080.00080.00080.00080.00083,712
22 Nov 20230.00080.00090.00080.00090.00092,915,555
21 Nov 20230.00080.00080.00070.00070.00071,107,558
20 Nov 20230.00090.00100.00080.00080.00085,317,940
17 Nov 20230.00100.00100.00070.00080.00085,905,440
16 Nov 20230.00080.00100.00080.00100.00101,265,610
15 Nov 20230.00080.00080.00070.00070.00075,063,272
14 Nov 20230.00070.00090.00070.00090.0009214,000
13 Nov 20230.00070.00070.00070.00070.0007118,000
10 Nov 20230.00100.00100.00100.00100.0010-
09 Nov 20230.00100.00100.00100.00100.0010-
08 Nov 20230.00100.00100.00070.00100.00105,320,466
07 Nov 20230.00100.00100.00080.00100.001052,763
06 Nov 20230.00100.00100.00070.00070.000716,190
03 Nov 20230.00070.00100.00070.00100.00103,450,000
02 Nov 20230.00090.00100.00070.00070.00075,985,182
01 Nov 20230.00090.00110.00090.00100.001010,742,729
31 Oct 20230.00060.00070.00060.00070.00076,500,000
30 Oct 20230.00100.00100.00100.00100.0010-
27 Oct 20230.00100.00100.00100.00100.00104,380,000
26 Oct 20230.00090.00100.00090.00100.00101,311,189
25 Oct 20230.00050.00090.00050.00090.00097,812,015
24 Oct 20230.00070.00070.00070.00070.0007-
23 Oct 20230.00070.00070.00070.00070.0007-
20 Oct 20230.00070.00070.00070.00070.0007-
19 Oct 20230.00060.00070.00060.00070.0007550,000
18 Oct 20230.00060.00070.00050.00070.00075,613,366
17 Oct 20230.00060.00060.00060.00060.00062,300,000
16 Oct 20230.00050.00060.00050.00060.0006333,933
13 Oct 20230.00050.00060.00050.00060.0006226,300
12 Oct 20230.00060.00060.00060.00060.0006300,000
11 Oct 20230.00060.00060.00060.00060.0006200,040
10 Oct 20230.00060.00060.00060.00060.0006-
09 Oct 20230.00060.00060.00060.00060.00063,051,867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...