Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0007

+0.0001

(+16.67%)

At close: 01:04PM EDT

Time period:

21 Sept 2022 - 21 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	0.0006	0.0007	0.0006	0.0007	0.0007	69,269
20 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
19 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
18 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	-
15 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	2,000
14 Sept 2023	0.0007	0.0007	0.0006	0.0007	0.0007	2,687,520
13 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	105,000
12 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,100,000
11 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,100,000
08 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,950,028
07 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	449,930
06 Sept 2023	0.0006	0.0006	0.0006	0.0006	0.0006	200,000
05 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
01 Sept 2023	0.0007	0.0007	0.0007	0.0007	0.0007	118,000
31 Aug 2023	0.0006	0.0006	0.0006	0.0006	0.0006	1,000,000
30 Aug 2023	0.0006	0.0007	0.0006	0.0007	0.0007	252,300
29 Aug 2023	0.0007	0.0007	0.0006	0.0006	0.0006	2,815,000
28 Aug 2023	0.0008	0.0008	0.0007	0.0007	0.0007	497,250
25 Aug 2023	0.0007	0.0007	0.0006	0.0007	0.0007	1,438,914
24 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
23 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	49,000
22 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
21 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
18 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
17 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
16 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	892,909
15 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
14 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
11 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	750,000
10 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	4,007,091
09 Aug 2023	0.0007	0.0008	0.0007	0.0008	0.0008	38,284
08 Aug 2023	0.0009	0.0009	0.0008	0.0008	0.0008	430,830
07 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
04 Aug 2023	0.0008	0.0008	0.0008	0.0008	0.0008	160
03 Aug 2023	0.0010	0.0010	0.0010	0.0010	0.0010	5,000
02 Aug 2023	0.0011	0.0013	0.0011	0.0013	0.0013	3,500,000
01 Aug 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
31 Jul 2023	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Jul 2023	0.0008	0.0011	0.0008	0.0011	0.0011	3,138,000
27 Jul 2023	0.0008	0.0008	0.0008	0.0008	0.0008	1,260
26 Jul 2023	0.0009	0.0009	0.0009	0.0009	0.0009	57,000
25 Jul 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jul 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Jul 2023	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
20 Jul 2023	0.0009	0.0009	0.0008	0.0008	0.0008	202,000
19 Jul 2023	0.0008	0.0009	0.0008	0.0009	0.0009	160,000
18 Jul 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
17 Jul 2023	0.0009	0.0009	0.0009	0.0009	0.0009	-
14 Jul 2023	0.0008	0.0009	0.0008	0.0009	0.0009	130,000
13 Jul 2023	0.0010	0.0010	0.0007	0.0007	0.0007	445,000
12 Jul 2023	0.0007	0.0011	0.0007	0.0011	0.0011	700,909
11 Jul 2023	0.0009	0.0009	0.0009	0.0009	0.0009	97,000
10 Jul 2023	0.0007	0.0007	0.0006	0.0006	0.0006	1,110,000
07 Jul 2023	0.0010	0.0010	0.0010	0.0010	0.0010	96,000
06 Jul 2023	0.0010	0.0010	0.0010	0.0010	0.0010	4,000
05 Jul 2023	0.0013	0.0013	0.0010	0.0010	0.0010	7,775,124
03 Jul 2023	0.0010	0.0013	0.0006	0.0013	0.0013	2,631,250
30 Jun 2023	0.0011	0.0011	0.0011	0.0011	0.0011	100,000
29 Jun 2023	0.0009	0.0009	0.0009	0.0009	0.0009	210,000
28 Jun 2023	0.0011	0.0011	0.0010	0.0011	0.0011	765,000
27 Jun 2023	0.0008	0.0011	0.0008	0.0011	0.0011	1,965,000
26 Jun 2023	0.0007	0.0009	0.0006	0.0007	0.0007	253,766
23 Jun 2023	0.0011	0.0011	0.0011	0.0011	0.0011	90,909
22 Jun 2023	0.0007	0.0007	0.0007	0.0007	0.0007	900,000
21 Jun 2023	0.0008	0.0011	0.0007	0.0011	0.0011	3,816,153
20 Jun 2023	0.0010	0.0012	0.0007	0.0012	0.0012	2,416,619
16 Jun 2023	0.0013	0.0013	0.0010	0.0012	0.0012	2,035,140
15 Jun 2023	0.0011	0.0013	0.0010	0.0013	0.0013	1,723,281
14 Jun 2023	0.0009	0.0013	0.0009	0.0011	0.0011	2,606,279
13 Jun 2023	0.0012	0.0012	0.0007	0.0009	0.0009	9,143,534
12 Jun 2023	0.0010	0.0020	0.0009	0.0012	0.0012	35,291,461
09 Jun 2023	0.0008	0.0008	0.0004	0.0005	0.0005	11,812,953
08 Jun 2023	0.0006	0.0011	0.0005	0.0010	0.0010	9,575,560
07 Jun 2023	0.0006	0.0007	0.0006	0.0007	0.0007	372,500
06 Jun 2023	0.0005	0.0006	0.0005	0.0006	0.0006	3,994,284
05 Jun 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
02 Jun 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
01 Jun 2023	0.0003	0.0003	0.0003	0.0003	0.0003	-
31 May 2023	0.0003	0.0005	0.0003	0.0003	0.0003	528,037
30 May 2023	0.0005	0.0005	0.0005	0.0005	0.0005	15,500
26 May 2023	0.0003	0.0006	0.0003	0.0006	0.0006	9,873,051
25 May 2023	0.0007	0.0007	0.0002	0.0003	0.0003	40,150,597
24 May 2023	0.0007	0.0007	0.0007	0.0007	0.0007	90,000
23 May 2023	0.0007	0.0007	0.0006	0.0007	0.0007	7,395,452
22 May 2023	0.0007	0.0007	0.0006	0.0007	0.0007	391,000
19 May 2023	0.0008	0.0008	0.0007	0.0007	0.0007	2,443,641
18 May 2023	0.0008	0.0008	0.0008	0.0008	0.0008	228,868
17 May 2023	0.0008	0.0008	0.0008	0.0008	0.0008	200
16 May 2023	0.0008	0.0008	0.0008	0.0008	0.0008	40,100
15 May 2023	0.0008	0.0008	0.0008	0.0008	0.0008	125,000
12 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
11 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	500,000
10 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	100
09 May 2023	0.0007	0.0010	0.0007	0.0010	0.0010	27,175
08 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 May 2023	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
04 May 2023	0.0009	0.0010	0.0009	0.0010	0.0010	1,000,000
03 May 2023	0.0007	0.0008	0.0007	0.0008	0.0008	1,864,000
02 May 2023	0.0011	0.0011	0.0005	0.0009	0.0009	9,264,852
01 May 2023	0.0011	0.0012	0.0011	0.0012	0.0012	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,250.61-68.13(-0.60%)

NZD/USD0.5928-0.0005(-0.08%)

NZD/EUR0.5566+0.0007(+0.12%)

ALL ORDS7,189.40-77.20(-1.06%)

ASX 2006,990.60-74.60(-1.06%)

OIL89.91+0.28(+0.31%)

Himalaya Technologies, Inc. (HMLA)

NZX 50
11,250.61
-68.13(-0.60%)

NZD/USD
0.5928
-0.0005(-0.08%)

NZD/EUR
0.5566
+0.0007(+0.12%)

ALL ORDS
7,189.40
-77.20(-1.06%)

ASX 200
6,990.60
-74.60(-1.06%)

OIL
89.91
+0.28(+0.31%)