Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0024

-0.0002

(-7.69%)

At close: 12:13PM EDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.0024	0.0024	0.0024	0.0024	0.0024	78,071
20 Mar 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
17 Mar 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
16 Mar 2023	0.0019	0.0026	0.0019	0.0026	0.0026	55,017
15 Mar 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
14 Mar 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
13 Mar 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
10 Mar 2023	0.0025	0.0025	0.0024	0.0024	0.0024	150,000
09 Mar 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
08 Mar 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
07 Mar 2023	0.0017	0.0017	0.0017	0.0017	0.0017	-
06 Mar 2023	0.0017	0.0017	0.0017	0.0017	0.0017	6,500
03 Mar 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
02 Mar 2023	0.0020	0.0026	0.0018	0.0026	0.0026	84,300
01 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
28 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	500,600
27 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	246,933
24 Feb 2023	0.0023	0.0023	0.0023	0.0023	0.0023	2,000
23 Feb 2023	0.0023	0.0023	0.0021	0.0021	0.0021	5,014,375
22 Feb 2023	0.0023	0.0023	0.0023	0.0023	0.0023	-
21 Feb 2023	0.0023	0.0023	0.0023	0.0023	0.0023	370,000
17 Feb 2023	0.0030	0.0032	0.0022	0.0022	0.0022	3,264,747
16 Feb 2023	0.0028	0.0029	0.0020	0.0026	0.0026	153,715
15 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
14 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	232,608
13 Feb 2023	0.0020	0.0025	0.0020	0.0025	0.0025	44,143
10 Feb 2023	0.0021	0.0028	0.0021	0.0028	0.0028	81,400
09 Feb 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
08 Feb 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
07 Feb 2023	0.0024	0.0028	0.0024	0.0028	0.0028	108,989
06 Feb 2023	0.0021	0.0024	0.0021	0.0021	0.0021	402,965
03 Feb 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
02 Feb 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
01 Feb 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
31 Jan 2023	0.0024	0.0024	0.0024	0.0024	0.0024	100
30 Jan 2023	0.0024	0.0024	0.0024	0.0024	0.0024	-
27 Jan 2023	0.0024	0.0024	0.0024	0.0024	0.0024	97,000
26 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
25 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
24 Jan 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Jan 2023	0.0019	0.0027	0.0018	0.0025	0.0025	393,030
20 Jan 2023	0.0025	0.0025	0.0022	0.0025	0.0025	112,000
19 Jan 2023	0.0018	0.0025	0.0018	0.0018	0.0018	26,353
18 Jan 2023	0.0018	0.0026	0.0018	0.0026	0.0026	65,200
17 Jan 2023	0.0022	0.0026	0.0016	0.0026	0.0026	28,900
13 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	50,000
12 Jan 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
11 Jan 2023	0.0016	0.0026	0.0016	0.0026	0.0026	80,000
10 Jan 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
09 Jan 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Jan 2023	0.0028	0.0028	0.0022	0.0028	0.0028	86,757
05 Jan 2023	0.0014	0.0014	0.0014	0.0014	0.0014	-
04 Jan 2023	0.0028	0.0028	0.0014	0.0014	0.0014	197,933
03 Jan 2023	0.0028	0.0028	0.0013	0.0013	0.0013	175,950
30 Dec 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
29 Dec 2022	0.0031	0.0031	0.0015	0.0030	0.0030	1,048,747
28 Dec 2022	0.0013	0.0013	0.0013	0.0013	0.0013	-
27 Dec 2022	0.0017	0.0024	0.0013	0.0013	0.0013	650,692
23 Dec 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
22 Dec 2022	0.0021	0.0021	0.0021	0.0021	0.0021	7,900
21 Dec 2022	0.0021	0.0021	0.0021	0.0021	0.0021	15,000
20 Dec 2022	0.0020	0.0020	0.0020	0.0020	0.0020	-
19 Dec 2022	0.0021	0.0021	0.0020	0.0020	0.0020	2,240,216
16 Dec 2022	0.0028	0.0028	0.0028	0.0028	0.0028	131
15 Dec 2022	0.0031	0.0031	0.0031	0.0031	0.0031	-
14 Dec 2022	0.0031	0.0031	0.0031	0.0031	0.0031	-
13 Dec 2022	0.0023	0.0031	0.0019	0.0031	0.0031	105,425
12 Dec 2022	0.0021	0.0021	0.0021	0.0021	0.0021	3,580,004
09 Dec 2022	0.0022	0.0022	0.0021	0.0021	0.0021	50,000
08 Dec 2022	0.0029	0.0029	0.0021	0.0021	0.0021	166,749
07 Dec 2022	0.0028	0.0028	0.0028	0.0028	0.0028	-
06 Dec 2022	0.0028	0.0028	0.0028	0.0028	0.0028	-
05 Dec 2022	0.0028	0.0028	0.0028	0.0028	0.0028	51,000
02 Dec 2022	0.0021	0.0028	0.0021	0.0028	0.0028	109,011
01 Dec 2022	0.0029	0.0029	0.0029	0.0029	0.0029	5,000
30 Nov 2022	0.0029	0.0029	0.0028	0.0029	0.0029	420,000
29 Nov 2022	0.0020	0.0020	0.0018	0.0018	0.0018	722,242
28 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	40,000
25 Nov 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
23 Nov 2022	0.0025	0.0034	0.0024	0.0025	0.0025	1,283,228
22 Nov 2022	0.0020	0.0024	0.0020	0.0024	0.0024	533,400
21 Nov 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
18 Nov 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
17 Nov 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
16 Nov 2022	0.0021	0.0021	0.0021	0.0021	0.0021	-
15 Nov 2022	0.0021	0.0021	0.0021	0.0021	0.0021	110,000
14 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	476,302
11 Nov 2022	0.0020	0.0021	0.0020	0.0021	0.0021	165,000
10 Nov 2022	0.0017	0.0025	0.0017	0.0025	0.0025	254,038
09 Nov 2022	0.0020	0.0020	0.0020	0.0020	0.0020	19,500
08 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	100,000
07 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
04 Nov 2022	0.0032	0.0032	0.0030	0.0030	0.0030	77,000
03 Nov 2022	0.0017	0.0028	0.0017	0.0028	0.0028	219,000
02 Nov 2022	0.0029	0.0029	0.0020	0.0024	0.0024	576,500
01 Nov 2022	0.0026	0.0030	0.0023	0.0028	0.0028	1,468,000
31 Oct 2022	0.0026	0.0026	0.0026	0.0026	0.0026	-
28 Oct 2022	0.0026	0.0026	0.0026	0.0026	0.0026	31,900
27 Oct 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
26 Oct 2022	0.0025	0.0025	0.0025	0.0025	0.0025	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,588.24+56.94(+0.49%)

NZD/USD0.6193-0.0059(-0.94%)

NZD/EUR0.5745-0.0078(-1.34%)

ALL ORDS7,209.50+67.30(+0.94%)

ASX 2007,023.70+68.30(+0.98%)

OIL69.50+0.17(+0.25%)

Himalaya Technologies, Inc. (HMLA)

NZX 50
11,588.24
+56.94(+0.49%)

NZD/USD
0.6193
-0.0059(-0.94%)

NZD/EUR
0.5745
-0.0078(-1.34%)

ALL ORDS
7,209.50
+67.30(+0.94%)

ASX 200
7,023.70
+68.30(+0.98%)

OIL
69.50
+0.17(+0.25%)