Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0005

-0.0001

(-16.67%)

At close: 09:36AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0005	0.0005	0.0005	0.0005	0.0005	1,561,803
17 Apr 2024	0.0008	0.0008	0.0006	0.0006	0.0006	2,297,595
16 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	155,500
15 Apr 2024	0.0007	0.0007	0.0006	0.0006	0.0006	25,000
12 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	5,000
11 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
10 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	930,300
09 Apr 2024	0.0007	0.0008	0.0006	0.0008	0.0008	1,012,838
08 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
05 Apr 2024	0.0008	0.0008	0.0006	0.0006	0.0006	103,322
04 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	153,500
03 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	10,000
02 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
01 Apr 2024	0.0007	0.0007	0.0007	0.0007	0.0007	282,840
28 Mar 2024	0.0002	0.0009	0.0002	0.0007	0.0007	2,186,510
27 Mar 2024	0.0002	0.0008	0.0002	0.0008	0.0008	501,000
26 Mar 2024	0.0004	0.0007	0.0004	0.0007	0.0007	4,657,000
25 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,500,082
22 Mar 2024	0.0008	0.0009	0.0008	0.0008	0.0008	2,610,000
21 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	1,032,681
20 Mar 2024	0.0007	0.0007	0.0007	0.0007	0.0007	2,653,846
19 Mar 2024	0.0008	0.0008	0.0007	0.0007	0.0007	1,011,555
18 Mar 2024	0.0008	0.0008	0.0008	0.0008	0.0008	389,400
15 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,020
14 Mar 2024	0.0010	0.0010	0.0007	0.0010	0.0010	2,103,699
13 Mar 2024	0.0010	0.0010	0.0009	0.0009	0.0009	98,040
12 Mar 2024	0.0010	0.0011	0.0008	0.0010	0.0010	1,391,700
11 Mar 2024	0.0008	0.0009	0.0008	0.0009	0.0009	3,237,289
08 Mar 2024	0.0008	0.0008	0.0007	0.0007	0.0007	5,074,829
07 Mar 2024	0.0010	0.0010	0.0008	0.0008	0.0008	2,154,855
06 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	460,000
05 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	3,862,927
04 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	250,000
01 Mar 2024	0.0009	0.0010	0.0007	0.0010	0.0010	5,019,796
29 Feb 2024	0.0010	0.0010	0.0007	0.0009	0.0009	3,140,800
28 Feb 2024	0.0008	0.0009	0.0008	0.0009	0.0009	5,000,000
27 Feb 2024	0.0009	0.0009	0.0006	0.0007	0.0007	14,098,236
26 Feb 2024	0.0011	0.0011	0.0008	0.0008	0.0008	2,620,361
23 Feb 2024	0.0009	0.0011	0.0009	0.0011	0.0011	1,014,294
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	35,000
21 Feb 2024	0.0009	0.0011	0.0009	0.0011	0.0011	195,210
20 Feb 2024	0.0010	0.0012	0.0009	0.0011	0.0011	1,039,572
16 Feb 2024	0.0012	0.0012	0.0008	0.0010	0.0010	927,026
15 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	291,000
14 Feb 2024	0.0010	0.0013	0.0010	0.0012	0.0012	1,210,000
13 Feb 2024	0.0011	0.0012	0.0010	0.0010	0.0010	684,491
12 Feb 2024	0.0011	0.0013	0.0010	0.0012	0.0012	3,795,057
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,338,591
08 Feb 2024	0.0009	0.0012	0.0009	0.0010	0.0010	3,877,063
07 Feb 2024	0.0013	0.0013	0.0008	0.0008	0.0008	14,675,458
06 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	920,000
05 Feb 2024	0.0011	0.0013	0.0010	0.0011	0.0011	2,770,480
02 Feb 2024	0.0012	0.0014	0.0010	0.0014	0.0014	6,149,481
01 Feb 2024	0.0011	0.0013	0.0010	0.0012	0.0012	7,716,237
31 Jan 2024	0.0014	0.0014	0.0011	0.0011	0.0011	5,985,369
30 Jan 2024	0.0017	0.0017	0.0013	0.0016	0.0016	2,993,234
29 Jan 2024	0.0017	0.0017	0.0015	0.0017	0.0017	2,988,200
26 Jan 2024	0.0015	0.0017	0.0013	0.0017	0.0017	2,851,490
25 Jan 2024	0.0023	0.0024	0.0016	0.0016	0.0016	3,762,176
24 Jan 2024	0.0015	0.0025	0.0014	0.0021	0.0021	21,639,802
23 Jan 2024	0.0013	0.0015	0.0010	0.0014	0.0014	6,128,582
22 Jan 2024	0.0014	0.0014	0.0010	0.0013	0.0013	976,226
19 Jan 2024	0.0013	0.0015	0.0009	0.0014	0.0014	3,362,035
18 Jan 2024	0.0012	0.0015	0.0010	0.0012	0.0012	2,493,936
17 Jan 2024	0.0012	0.0017	0.0010	0.0013	0.0013	2,426,031
16 Jan 2024	0.0012	0.0013	0.0009	0.0013	0.0013	6,110,833
12 Jan 2024	0.0013	0.0013	0.0008	0.0012	0.0012	5,038,894
11 Jan 2024	0.0013	0.0017	0.0013	0.0015	0.0015	2,091,803
10 Jan 2024	0.0017	0.0017	0.0013	0.0016	0.0016	608,000
09 Jan 2024	0.0014	0.0017	0.0012	0.0015	0.0015	2,275,709
08 Jan 2024	0.0011	0.0014	0.0011	0.0014	0.0014	2,970,348
05 Jan 2024	0.0014	0.0014	0.0012	0.0012	0.0012	3,298,427
04 Jan 2024	0.0020	0.0020	0.0011	0.0013	0.0013	7,730,122
03 Jan 2024	0.0016	0.0016	0.0012	0.0013	0.0013	33,611,100
02 Jan 2024	0.0017	0.0023	0.0015	0.0020	0.0020	13,620,635
29 Dec 2023	0.0015	0.0019	0.0015	0.0016	0.0016	5,803,802
28 Dec 2023	0.0017	0.0021	0.0016	0.0021	0.0021	10,535,553
27 Dec 2023	0.0038	0.0038	0.0017	0.0020	0.0020	30,152,110
26 Dec 2023	0.0015	0.0038	0.0014	0.0030	0.0030	62,035,548
22 Dec 2023	0.0008	0.0010	0.0007	0.0010	0.0010	5,906,817
21 Dec 2023	0.0010	0.0010	0.0008	0.0008	0.0008	3,775,000
20 Dec 2023	0.0009	0.0010	0.0009	0.0010	0.0010	2,076,871
19 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	180,000
18 Dec 2023	0.0008	0.0008	0.0008	0.0008	0.0008	935,000
15 Dec 2023	0.0009	0.0009	0.0009	0.0009	0.0009	6,029,026
14 Dec 2023	0.0011	0.0011	0.0009	0.0009	0.0009	11,381,000
13 Dec 2023	0.0007	0.0012	0.0007	0.0009	0.0009	46,062,150
12 Dec 2023	0.0006	0.0006	0.0006	0.0006	0.0006	15,200
11 Dec 2023	0.0008	0.0008	0.0007	0.0007	0.0007	4,456,500
08 Dec 2023	0.0009	0.0009	0.0007	0.0007	0.0007	530,000
07 Dec 2023	0.0007	0.0009	0.0007	0.0009	0.0009	2,724,845
06 Dec 2023	0.0007	0.0007	0.0007	0.0007	0.0007	1,000,000
05 Dec 2023	0.0007	0.0007	0.0007	0.0007	0.0007	100,000
04 Dec 2023	0.0007	0.0007	0.0007	0.0007	0.0007	-
01 Dec 2023	0.0007	0.0007	0.0007	0.0007	0.0007	782,729
30 Nov 2023	0.0008	0.0008	0.0008	0.0008	0.0008	-
29 Nov 2023	0.0008	0.0008	0.0008	0.0008	0.0008	368,312
28 Nov 2023	0.0008	0.0008	0.0007	0.0008	0.0008	5,233,003
27 Nov 2023	0.0007	0.0007	0.0007	0.0007	0.0007	114,444
24 Nov 2023	0.0008	0.0008	0.0008	0.0008	0.0008	3,712
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5894-0.0012(-0.20%)

NZD/EUR0.5533-0.0012(-0.21%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL82.87+0.14(+0.17%)

Himalaya Technologies, Inc. (HMLA)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5894
-0.0012(-0.20%)

NZD/EUR
0.5533
-0.0012(-0.21%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
82.87
+0.14(+0.17%)