New Zealand markets close in 4 hours 22 minutes

Himalaya Technologies, Inc. (HMLA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0024-0.0002 (-7.69%)
At close: 12:13PM EDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.00240.00240.00240.00240.002478,071
20 Mar 20230.00260.00260.00260.00260.0026-
17 Mar 20230.00260.00260.00260.00260.0026-
16 Mar 20230.00190.00260.00190.00260.002655,017
15 Mar 20230.00240.00240.00240.00240.0024-
14 Mar 20230.00240.00240.00240.00240.0024-
13 Mar 20230.00240.00240.00240.00240.0024-
10 Mar 20230.00250.00250.00240.00240.0024150,000
09 Mar 20230.00170.00170.00170.00170.0017-
08 Mar 20230.00170.00170.00170.00170.0017-
07 Mar 20230.00170.00170.00170.00170.0017-
06 Mar 20230.00170.00170.00170.00170.00176,500
03 Mar 20230.00260.00260.00260.00260.0026-
02 Mar 20230.00200.00260.00180.00260.002684,300
01 Mar 20230.00200.00200.00200.00200.0020-
28 Feb 20230.00200.00200.00200.00200.0020500,600
27 Feb 20230.00200.00200.00200.00200.0020246,933
24 Feb 20230.00230.00230.00230.00230.00232,000
23 Feb 20230.00230.00230.00210.00210.00215,014,375
22 Feb 20230.00230.00230.00230.00230.0023-
21 Feb 20230.00230.00230.00230.00230.0023370,000
17 Feb 20230.00300.00320.00220.00220.00223,264,747
16 Feb 20230.00280.00290.00200.00260.0026153,715
15 Feb 20230.00300.00300.00300.00300.0030100,000
14 Feb 20230.00200.00200.00200.00200.0020232,608
13 Feb 20230.00200.00250.00200.00250.002544,143
10 Feb 20230.00210.00280.00210.00280.002881,400
09 Feb 20230.00280.00280.00280.00280.0028-
08 Feb 20230.00280.00280.00280.00280.0028-
07 Feb 20230.00240.00280.00240.00280.0028108,989
06 Feb 20230.00210.00240.00210.00210.0021402,965
03 Feb 20230.00240.00240.00240.00240.0024-
02 Feb 20230.00240.00240.00240.00240.0024-
01 Feb 20230.00240.00240.00240.00240.0024-
31 Jan 20230.00240.00240.00240.00240.0024100
30 Jan 20230.00240.00240.00240.00240.0024-
27 Jan 20230.00240.00240.00240.00240.002497,000
26 Jan 20230.00250.00250.00250.00250.0025-
25 Jan 20230.00250.00250.00250.00250.0025-
24 Jan 20230.00250.00250.00250.00250.0025-
23 Jan 20230.00190.00270.00180.00250.0025393,030
20 Jan 20230.00250.00250.00220.00250.0025112,000
19 Jan 20230.00180.00250.00180.00180.001826,353
18 Jan 20230.00180.00260.00180.00260.002665,200
17 Jan 20230.00220.00260.00160.00260.002628,900
13 Jan 20230.00260.00260.00260.00260.002650,000
12 Jan 20230.00260.00260.00260.00260.0026-
11 Jan 20230.00160.00260.00160.00260.002680,000
10 Jan 20230.00280.00280.00280.00280.0028-
09 Jan 20230.00280.00280.00280.00280.0028-
06 Jan 20230.00280.00280.00220.00280.002886,757
05 Jan 20230.00140.00140.00140.00140.0014-
04 Jan 20230.00280.00280.00140.00140.0014197,933
03 Jan 20230.00280.00280.00130.00130.0013175,950
30 Dec 20220.00300.00300.00300.00300.0030-
29 Dec 20220.00310.00310.00150.00300.00301,048,747
28 Dec 20220.00130.00130.00130.00130.0013-
27 Dec 20220.00170.00240.00130.00130.0013650,692
23 Dec 20220.00210.00210.00210.00210.0021-
22 Dec 20220.00210.00210.00210.00210.00217,900
21 Dec 20220.00210.00210.00210.00210.002115,000
20 Dec 20220.00200.00200.00200.00200.0020-
19 Dec 20220.00210.00210.00200.00200.00202,240,216
16 Dec 20220.00280.00280.00280.00280.0028131
15 Dec 20220.00310.00310.00310.00310.0031-
14 Dec 20220.00310.00310.00310.00310.0031-
13 Dec 20220.00230.00310.00190.00310.0031105,425
12 Dec 20220.00210.00210.00210.00210.00213,580,004
09 Dec 20220.00220.00220.00210.00210.002150,000
08 Dec 20220.00290.00290.00210.00210.0021166,749
07 Dec 20220.00280.00280.00280.00280.0028-
06 Dec 20220.00280.00280.00280.00280.0028-
05 Dec 20220.00280.00280.00280.00280.002851,000
02 Dec 20220.00210.00280.00210.00280.0028109,011
01 Dec 20220.00290.00290.00290.00290.00295,000
30 Nov 20220.00290.00290.00280.00290.0029420,000
29 Nov 20220.00200.00200.00180.00180.0018722,242
28 Nov 20220.00200.00200.00200.00200.002040,000
25 Nov 20220.00250.00250.00250.00250.0025-
23 Nov 20220.00250.00340.00240.00250.00251,283,228
22 Nov 20220.00200.00240.00200.00240.0024533,400
21 Nov 20220.00210.00210.00210.00210.0021-
18 Nov 20220.00210.00210.00210.00210.0021-
17 Nov 20220.00210.00210.00210.00210.0021-
16 Nov 20220.00210.00210.00210.00210.0021-
15 Nov 20220.00210.00210.00210.00210.0021110,000
14 Nov 20220.00200.00200.00200.00200.0020476,302
11 Nov 20220.00200.00210.00200.00210.0021165,000
10 Nov 20220.00170.00250.00170.00250.0025254,038
09 Nov 20220.00200.00200.00200.00200.002019,500
08 Nov 20220.00300.00300.00300.00300.0030100,000
07 Nov 20220.00300.00300.00300.00300.0030-
04 Nov 20220.00320.00320.00300.00300.003077,000
03 Nov 20220.00170.00280.00170.00280.0028219,000
02 Nov 20220.00290.00290.00200.00240.0024576,500
01 Nov 20220.00260.00300.00230.00280.00281,468,000
31 Oct 20220.00260.00260.00260.00260.0026-
28 Oct 20220.00260.00260.00260.00260.002631,900
27 Oct 20220.00250.00250.00250.00250.0025-
26 Oct 20220.00250.00250.00250.00250.0025-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...