New Zealand markets closed

Hamlin Bank and Trust Company (HMLN)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
194.960.00 (0.00%)
At close: 04:00PM EDT
Time period:
20 Jul 2023 - 20 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024194.96194.96194.96194.96194.96100
18 Jul 2024194.96194.96194.96194.96194.96-
17 Jul 2024194.96194.96194.96194.96194.96100
16 Jul 2024194.96195.00194.96195.00195.00100
15 Jul 2024199.98199.98199.98199.98199.98-
12 Jul 2024199.98199.98199.98199.98199.98-
11 Jul 2024199.98199.98199.98199.98199.98-
10 Jul 2024199.98199.98199.98199.98199.98-
09 Jul 2024199.98199.98199.98199.98199.98-
08 Jul 2024199.98199.98199.98199.98199.98-
05 Jul 2024195.00199.98195.00199.98199.98100
03 Jul 2024190.00192.00190.00192.00192.00100
02 Jul 2024192.69192.69192.69192.69192.69-
01 Jul 2024192.69192.69192.69192.69192.69100
28 Jun 2024188.00188.00188.00188.00188.00100
27 Jun 2024195.00195.00195.00195.00195.00-
26 Jun 2024195.00195.00195.00195.00195.00-
25 Jun 2024195.00195.00195.00195.00195.00-
24 Jun 2024195.00195.00195.00195.00195.00-
21 Jun 2024195.00195.00195.00195.00195.00-
20 Jun 2024195.00195.00195.00195.00195.00-
18 Jun 2024195.00195.00195.00195.00195.00-
18 Jun 20246 Dividend
17 Jun 2024195.00195.00195.00195.00189.00200
14 Jun 2024194.99194.99194.99194.99188.99100
13 Jun 2024194.95194.95194.95194.95188.95-
12 Jun 2024194.95194.95194.95194.95188.95100
11 Jun 2024194.99194.99194.99194.99188.99-
10 Jun 2024194.99194.99194.99194.99188.99-
07 Jun 2024194.99194.99194.99194.99188.99-
06 Jun 2024194.99194.99194.99194.99188.99-
05 Jun 2024194.99194.99194.99194.99188.99-
04 Jun 2024194.99194.99194.99194.99188.99100
03 Jun 2024195.00195.00195.00195.00189.00-
31 May 2024195.00195.00195.00195.00189.00-
30 May 2024195.00195.00195.00195.00189.00-
29 May 2024195.00195.00195.00195.00189.00100
28 May 2024195.00195.00195.00195.00189.00100
24 May 2024193.00193.00175.01175.01169.63100
23 May 2024194.96194.96194.96194.96188.96-
22 May 2024194.96194.96194.96194.96188.96100
21 May 2024193.00193.00193.00193.00187.06100
20 May 2024193.00193.00193.00193.00187.06100
17 May 2024195.00249.00195.00210.00203.54100
16 May 2024193.00193.00193.00193.00187.06100
15 May 2024195.00195.00195.00195.00189.00-
14 May 2024195.00195.00195.00195.00189.00100
13 May 2024225.00225.00225.00225.00218.08-
10 May 2024195.00225.00195.00225.00218.08100
09 May 2024184.00184.00184.00184.00178.34-
08 May 2024184.00184.00184.00184.00178.34-
07 May 2024195.00195.00184.00184.00178.34100
06 May 2024183.96183.96183.96183.96178.30-
03 May 2024179.00183.96179.00183.96178.30100
02 May 2024179.00179.00179.00179.00173.49100
01 May 2024177.00177.00177.00177.00171.55100
30 Apr 2024176.00176.00176.00176.00170.58-
29 Apr 2024176.00176.00176.00176.00170.58-
26 Apr 2024176.00176.00176.00176.00170.58-
25 Apr 2024176.00176.00176.00176.00170.58-
24 Apr 2024176.00176.00176.00176.00170.58-
23 Apr 2024176.00176.00176.00176.00170.58-
22 Apr 2024176.00176.00176.00176.00170.58100
19 Apr 2024177.50177.50177.50177.50172.04-
18 Apr 2024177.50177.50177.50177.50172.04-
17 Apr 2024177.50177.50177.50177.50172.04100
16 Apr 2024176.00176.00176.00176.00170.58100
15 Apr 2024182.00182.00182.00182.00176.40-
12 Apr 2024180.00182.00180.00182.00176.40100
11 Apr 2024180.00180.00180.00180.00174.46-
10 Apr 2024180.00180.00180.00180.00174.46-
09 Apr 2024180.00180.00180.00180.00174.46-
08 Apr 2024180.00180.00180.00180.00174.46-
05 Apr 2024180.00180.00180.00180.00174.46100
04 Apr 2024175.00175.00167.00167.00161.86100
03 Apr 2024180.00180.00180.00180.00174.46-
02 Apr 2024180.00180.00180.00180.00174.46100
01 Apr 2024180.00180.00180.00180.00174.46-
28 Mar 2024180.00180.00180.00180.00174.46-
27 Mar 2024180.00180.00180.00180.00174.46-
26 Mar 2024180.00180.00180.00180.00174.46-
25 Mar 2024180.00180.00180.00180.00174.46-
22 Mar 2024180.00180.00180.00180.00174.46-
21 Mar 2024180.00180.00180.00180.00174.46100
20 Mar 2024178.00178.00178.00178.00172.52-
19 Mar 2024178.00178.00178.00178.00172.52-
18 Mar 2024178.00178.00178.00178.00172.52-
15 Mar 2024178.00178.00178.00178.00172.52100
14 Mar 2024180.00180.00180.00180.00174.46-
13 Mar 2024177.00180.00177.00180.00174.46100
12 Mar 2024177.00177.00177.00177.00171.55100
11 Mar 2024175.00175.00175.00175.00169.62100
08 Mar 2024167.00167.00167.00167.00161.86-
07 Mar 2024167.00167.00167.00167.00161.86100
06 Mar 2024177.50177.50177.50177.50172.04-
05 Mar 2024177.50177.50177.50177.50172.04-
04 Mar 2024177.50177.50177.50177.50172.04100
01 Mar 2024177.50177.50177.50177.50172.04100
29 Feb 2024166.01166.01166.01166.01160.90-
28 Feb 2024166.01166.01166.01166.01160.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...