New Zealand markets open in 2 hours 25 minutes

Hamlin Bank and Trust Company (HMLN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
158.410.00 (0.00%)
As of 09:30AM EST. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023158.41158.41158.41158.41158.41-
05 Dec 2023158.41158.41158.41158.41158.41-
04 Dec 2023158.41158.41158.41158.41158.41-
01 Dec 2023158.41158.41158.41158.41158.41-
30 Nov 2023158.41158.41158.41158.41158.41100
29 Nov 2023175.00175.00175.00175.00175.00100
28 Nov 2023158.42158.42158.42158.42158.42-
27 Nov 2023158.42158.42158.42158.42158.42-
24 Nov 2023158.42158.42158.42158.42158.42-
22 Nov 2023158.42158.42158.42158.42158.42-
21 Nov 2023158.42158.42158.42158.42158.42100
20 Nov 2023174.99174.99174.99174.99174.99-
17 Nov 2023174.99174.99174.99174.99174.99-
16 Nov 2023158.40174.99158.40174.99174.99100
15 Nov 2023175.00175.00175.00175.00175.00100
14 Nov 2023169.50169.50169.50169.50169.50-
13 Nov 2023169.50169.50169.50169.50169.50-
10 Nov 2023169.50169.50169.50169.50169.50-
09 Nov 2023169.50169.50169.50169.50169.50100
08 Nov 2023160.75170.00155.00170.00170.00200
07 Nov 2023161.50161.50161.50161.50161.50-
06 Nov 2023161.50161.50161.50161.50161.50-
03 Nov 2023175.00175.00161.50161.50161.50100
02 Nov 2023160.76160.76160.76160.76160.76-
01 Nov 2023160.76160.76160.76160.76160.76-
31 Oct 2023175.00175.00160.76160.76160.76100
30 Oct 2023175.00175.00175.00175.00175.00-
27 Oct 2023175.00175.00175.00175.00175.00-
26 Oct 2023175.00175.00175.00175.00175.00-
25 Oct 2023175.00175.00175.00175.00175.00-
24 Oct 2023175.00175.00175.00175.00175.00-
23 Oct 2023175.00175.00175.00175.00175.00-
20 Oct 2023175.00175.00175.00175.00175.00100
19 Oct 2023175.00175.00175.00175.00175.00-
18 Oct 2023175.00175.00175.00175.00175.00-
17 Oct 2023175.00175.00175.00175.00175.00100
16 Oct 2023161.00161.00161.00161.00161.00-
13 Oct 2023161.00161.00161.00161.00161.00-
12 Oct 2023161.00161.00161.00161.00161.00-
11 Oct 2023161.00161.00161.00161.00161.00100
10 Oct 2023175.00175.00175.00175.00175.00-
09 Oct 2023175.00175.00175.00175.00175.00-
06 Oct 2023175.00175.00175.00175.00175.00-
05 Oct 2023160.75175.00160.75175.00175.00800
04 Oct 2023160.00161.00160.00161.00161.00100
03 Oct 2023160.00160.00160.00160.00160.00100
02 Oct 2023160.00162.00160.00162.00162.00100
29 Sept 2023176.00176.00155.00155.00155.001,800
28 Sept 2023161.50210.00161.50200.00200.00500
27 Sept 2023165.00165.00159.95162.00162.001,000
26 Sept 2023166.25167.50162.01167.00167.001,000
25 Sept 2023178.00178.00166.25166.25166.25100
22 Sept 2023180.00180.00180.00180.00180.00-
21 Sept 2023180.00180.00180.00180.00180.00-
20 Sept 2023180.00180.00180.00180.00180.00-
19 Sept 2023180.00180.00180.00180.00180.00-
18 Sept 2023180.00180.00180.00180.00180.00-
15 Sept 2023180.00180.00180.00180.00180.00-
14 Sept 2023180.00180.00180.00180.00180.00100
13 Sept 2023180.00180.00180.00180.00180.00-
12 Sept 2023182.99182.99180.00180.00180.00100
11 Sept 2023183.15183.15183.15183.15183.15-
08 Sept 2023183.15183.15183.15183.15183.15100
07 Sept 2023182.00182.00180.25180.25180.25100
06 Sept 2023188.99188.99182.00182.00182.00100
05 Sept 2023189.00189.00189.00189.00189.00-
01 Sept 2023189.00189.00189.00189.00189.00-
31 Aug 2023189.00189.00189.00189.00189.00100
30 Aug 2023182.01182.01181.01181.01181.01100
29 Aug 2023195.00195.00195.00195.00195.00-
28 Aug 2023195.00195.00195.00195.00195.00-
25 Aug 2023195.00195.00195.00195.00195.00100
24 Aug 2023199.00199.00199.00199.00199.00-
23 Aug 2023199.00199.00199.00199.00199.00-
22 Aug 2023199.00199.00199.00199.00199.00-
21 Aug 2023199.00199.00199.00199.00199.00-
18 Aug 2023199.00199.00199.00199.00199.00-
17 Aug 2023199.00199.00199.00199.00199.00100
16 Aug 2023182.00182.00182.00182.00182.00-
15 Aug 2023182.00182.00182.00182.00182.00100
14 Aug 2023182.00182.00182.00182.00182.00-
11 Aug 2023182.00182.00182.00182.00182.00-
10 Aug 2023182.00182.00182.00182.00182.00-
09 Aug 2023185.00185.00182.00182.00182.00100
08 Aug 2023181.00181.00181.00181.00181.00-
07 Aug 2023181.00181.00181.00181.00181.00100
04 Aug 2023185.00185.00185.00185.00185.00-
03 Aug 2023185.00185.00185.00185.00185.00-
02 Aug 2023185.00185.00185.00185.00185.00-
01 Aug 2023185.00185.00185.00185.00185.00-
31 Jul 2023185.00185.00185.00185.00185.00-
28 Jul 2023185.00185.00185.00185.00185.00-
27 Jul 2023185.00185.00185.00185.00185.00100
26 Jul 2023200.00200.00200.00200.00200.00-
25 Jul 2023200.00200.00200.00200.00200.00-
24 Jul 2023200.00200.00200.00200.00200.00-
21 Jul 2023189.00235.00189.00200.00200.00100
20 Jul 2023181.00181.00181.00181.00181.00-
19 Jul 2023181.00181.00181.00181.00181.00-
18 Jul 2023181.00181.00181.00181.00181.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...