New Zealand markets open in 6 hours 58 minutes

Hamlin Bank and Trust Company (HMLN)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
195.000.00 (0.00%)
As of 03:04PM EDT. Market open.
Time period:
22 Mar 2022 - 22 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023185.00195.00195.00195.00195.00101
20 Mar 2023230.00230.00181.00184.99184.99500
17 Mar 2023214.00214.00214.00214.00214.00-
16 Mar 2023214.00214.00214.00214.00214.00-
15 Mar 2023214.00214.00214.00214.00214.00-
14 Mar 2023210.00214.00210.00214.00214.00100
13 Mar 2023210.00215.00202.00209.99209.99100
10 Mar 2023221.00225.00221.00225.00225.00100
09 Mar 2023240.00240.00211.00211.00211.00100
08 Mar 2023250.00250.00250.00250.00250.00-
07 Mar 2023250.00250.00250.00250.00250.00-
06 Mar 2023250.00250.00250.00250.00250.00-
03 Mar 2023250.00250.00250.00250.00250.00-
02 Mar 2023250.00250.00250.00250.00250.00100
01 Mar 2023240.00240.00240.00240.00240.00-
28 Feb 2023240.00240.00240.00240.00240.00-
27 Feb 2023240.00240.00240.00240.00240.00-
24 Feb 2023240.00240.00240.00240.00240.00-
23 Feb 2023245.00245.00240.00240.00240.00100
22 Feb 2023250.00250.00250.00250.00250.00-
21 Feb 2023250.00250.00250.00250.00250.00100
17 Feb 2023250.00250.00250.00250.00250.00-
16 Feb 2023250.00250.00250.00250.00250.00-
15 Feb 2023250.00250.00250.00250.00250.00-
14 Feb 2023250.00250.00250.00250.00250.00-
13 Feb 2023250.00250.00250.00250.00250.00-
10 Feb 2023250.00250.00250.00250.00250.00-
09 Feb 2023250.00250.00250.00250.00250.00-
08 Feb 2023250.00250.00250.00250.00250.00-
07 Feb 2023250.00250.00250.00250.00250.00100
06 Feb 2023241.00241.00241.00241.00241.00-
03 Feb 2023241.00241.00241.00241.00241.00-
02 Feb 2023241.00241.00241.00241.00241.00-
01 Feb 2023241.00241.00241.00241.00241.00-
31 Jan 2023241.00241.00241.00241.00241.00100
30 Jan 2023250.00250.00250.00250.00250.00-
27 Jan 2023250.00250.00250.00250.00250.00-
26 Jan 2023250.00250.00250.00250.00250.00200
25 Jan 2023235.00235.00235.00235.00235.00-
24 Jan 2023235.00235.00235.00235.00235.00-
23 Jan 2023235.00235.00235.00235.00235.00-
20 Jan 2023235.00235.00235.00235.00235.00-
19 Jan 2023235.00235.00235.00235.00235.00-
18 Jan 2023235.00235.00235.00235.00235.00-
17 Jan 2023235.00235.00235.00235.00235.00-
13 Jan 2023235.00235.00235.00235.00235.00-
12 Jan 2023235.00235.00235.00235.00235.00-
11 Jan 2023235.00235.00235.00235.00235.00-
10 Jan 2023235.00235.00235.00235.00235.00-
09 Jan 2023235.00235.00235.00235.00235.00-
06 Jan 2023235.00235.00235.00235.00235.00-
05 Jan 2023235.00235.00235.00235.00235.00-
04 Jan 2023235.00235.00235.00235.00235.00-
03 Jan 2023235.00235.00235.00235.00235.00-
30 Dec 2022235.00235.00235.00235.00235.00-
29 Dec 2022235.00235.00235.00235.00235.00-
28 Dec 2022235.00235.00235.00235.00235.00-
27 Dec 2022235.00235.00235.00235.00235.00-
23 Dec 2022235.00235.00235.00235.00235.00-
22 Dec 2022235.00235.00235.00235.00235.00-
21 Dec 2022235.00235.00235.00235.00235.00-
20 Dec 2022235.00235.00235.00235.00235.00-
19 Dec 2022235.00235.00235.00235.00235.00-
16 Dec 2022240.00240.00235.00235.00235.00100
15 Dec 2022245.00245.00245.00245.00245.00100
14 Dec 2022245.00245.00235.00235.00235.00100
14 Dec 20226 Dividend
13 Dec 2022250.00250.00250.00250.00244.00-
12 Dec 2022250.00250.00250.00250.00244.00-
09 Dec 2022250.00250.00250.00250.00244.00-
08 Dec 2022250.00250.00250.00250.00244.00-
07 Dec 2022250.00250.00250.00250.00244.00-
06 Dec 2022250.00250.00250.00250.00244.00-
05 Dec 2022250.00250.00250.00250.00244.00-
02 Dec 2022250.00250.00250.00250.00244.00-
01 Dec 2022250.00250.00250.00250.00244.00-
30 Nov 2022250.00250.00250.00250.00244.00-
29 Nov 2022250.00250.00250.00250.00244.00-
28 Nov 2022250.00250.00250.00250.00244.00-
25 Nov 2022250.00250.00250.00250.00244.00-
23 Nov 2022250.00250.00250.00250.00244.00-
22 Nov 2022250.00250.00250.00250.00244.00100
21 Nov 2022239.00239.00239.00239.00233.26-
18 Nov 2022239.00239.00239.00239.00233.26-
17 Nov 2022239.00239.00239.00239.00233.26-
16 Nov 2022239.00239.00239.00239.00233.26100
15 Nov 2022231.00231.00231.00231.00225.46100
14 Nov 2022230.00230.00230.00230.00224.48-
11 Nov 2022230.00230.00230.00230.00224.48-
10 Nov 2022230.00230.00230.00230.00224.48-
09 Nov 2022230.00230.00230.00230.00224.48300
08 Nov 2022225.01225.01221.00221.00215.70300
07 Nov 2022237.50240.00215.00230.00224.48400
04 Nov 2022263.00263.00263.00263.00256.69-
03 Nov 2022263.00263.00263.00263.00256.69-
02 Nov 2022263.00263.00263.00263.00256.69-
01 Nov 2022263.00263.00263.00263.00256.69-
31 Oct 2022263.00263.00263.00263.00256.69-
28 Oct 2022263.00263.00263.00263.00256.69-
27 Oct 2022263.00263.00263.00263.00256.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...